S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.05 63.05 63.05 63.05 1.0K
09:16 64.00 64.00 64.00 64.00 3.0K
09:18 64.00 64.00 64.00 64.00 2.0K
09:34 64.00 64.00 64.00 64.00 4.0K
09:38 63.20 63.20 63.20 63.20 1.0K
10:16 63.20 63.20 63.20 63.20 2.0K
10:19 62.65 62.65 62.65 62.65 1.0K
10:23 62.60 62.60 62.60 62.60 3.0K
10:25 62.60 62.60 62.60 62.60 4.0K
10:27 64.60 64.60 64.60 64.60 1.0K
10:48 64.40 64.40 64.40 64.40 1.0K
11:08 62.60 62.60 62.60 62.60 2.0K
11:57 64.00 64.00 64.00 64.00 1.0K
12:24 63.00 63.00 63.00 63.00 1.0K
12:44 62.60 62.60 62.60 62.60 1.0K
12:56 62.60 62.60 62.60 62.60 1.0K
13:02 62.60 62.60 62.60 62.60 1.0K
13:15 62.60 62.60 62.60 62.60 1.0K
13:51 63.95 63.95 63.95 63.95 1.0K
14:27 62.60 62.60 62.60 62.60 1.0K
14:55 62.60 62.60 62.60 62.60 1.0K
15:29 62.60 62.60 62.60 62.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available