S And P Global

SPGI34
🏛️ brazil →
70.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 82.38 82.42 82.38 82.42 0.0K
11:20 82.44 82.44 82.22 82.22 0.0K
11:25 82.25 82.30 77.84 77.84 0.0K
12:25 82.99 83.45 82.74 82.82 0.8K
12:30 83.52 83.67 82.78 82.80 0.1K
12:35 82.63 83.79 82.63 83.60 0.1K
12:40 82.78 83.60 82.75 82.79 0.1K
12:45 83.60 83.60 82.60 82.63 0.1K
12:50 82.64 83.67 82.63 83.67 0.1K
12:55 82.85 83.90 82.84 83.08 0.1K
13:00 83.92 83.92 83.05 83.06 0.1K
13:05 83.83 83.83 82.93 83.68 0.1K
13:10 82.88 83.74 82.81 82.95 0.1K
13:15 83.76 83.76 82.91 82.92 0.1K
13:20 82.92 83.76 82.91 83.76 0.1K
13:25 83.00 83.82 82.94 82.96 0.1K
13:30 83.76 83.76 82.85 82.95 0.1K
13:35 82.96 83.72 82.90 83.72 0.1K
13:40 82.96 83.70 82.91 82.91 0.1K
13:45 82.91 83.64 82.88 82.92 0.1K
13:50 83.59 83.59 82.79 83.46 0.2K
13:55 82.81 83.46 82.80 82.80 0.1K
14:00 83.44 83.46 82.75 82.78 0.1K
14:05 82.78 83.46 82.64 83.35 0.1K
14:10 82.63 83.36 82.60 82.65 0.1K
14:15 83.36 83.52 82.45 82.81 0.1K
14:20 82.82 83.59 82.82 83.59 0.1K
14:25 82.87 83.58 82.87 82.91 0.1K
14:30 83.52 83.68 82.90 83.68 0.1K
14:35 82.99 83.73 82.96 83.65 0.1K
14:40 82.98 83.66 82.88 82.88 0.1K
14:45 83.52 83.52 82.77 82.77 0.1K
14:50 82.77 83.44 82.63 82.64 0.1K
14:55 82.60 83.36 82.60 82.75 0.1K
15:10 83.52 83.52 83.52 83.52 0.0K
15:35 83.75 83.75 83.75 83.75 0.0K
17:40 83.20 83.20 83.20 83.20 0.1K
17:55 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available