S And P Global

SPGI34
🏛️ brazil →
70.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.56 85.60 85.56 85.60 0.0K
10:05 85.44 85.56 85.44 85.56 0.0K
10:10 85.52 85.52 85.52 85.52 0.0K
10:15 85.60 85.60 85.44 85.44 0.0K
10:20 85.44 85.44 85.32 85.44 0.0K
10:25 85.44 85.44 85.44 85.44 0.0K
10:30 85.44 85.44 85.44 85.44 0.0K
10:35 85.44 85.56 85.44 85.56 0.0K
10:40 85.52 85.52 85.52 85.52 0.0K
10:45 85.44 85.44 85.44 85.44 0.0K
10:50 85.44 85.44 85.44 85.44 0.0K
10:55 85.44 85.44 85.44 85.44 0.0K
11:00 85.44 85.80 85.44 85.80 0.0K
11:05 85.80 85.80 85.80 85.80 0.0K
11:10 85.80 85.80 85.68 85.68 0.0K
11:15 85.68 85.68 85.68 85.68 0.0K
11:20 85.68 85.68 85.68 85.68 0.0K
11:25 85.68 85.68 85.68 85.68 0.0K
11:30 86.16 86.28 86.16 86.28 0.0K
11:35 86.16 86.25 86.16 86.19 0.0K
11:40 86.11 86.11 86.00 86.00 0.0K
11:45 86.00 86.12 86.00 86.12 0.0K
11:50 86.15 86.40 86.15 86.40 0.0K
11:55 86.52 86.52 86.44 86.44 0.0K
12:00 86.34 86.34 86.20 86.20 0.0K
12:05 86.23 86.23 86.08 86.08 0.0K
12:10 86.02 86.02 85.90 85.90 0.0K
12:15 85.92 85.93 85.92 85.93 0.0K
12:20 86.01 86.01 85.86 85.86 0.0K
12:25 85.70 85.77 85.70 85.77 0.0K
12:30 85.70 85.70 85.63 85.66 0.0K
12:35 85.70 85.73 85.68 85.73 0.0K
12:40 85.79 85.79 85.69 85.69 0.0K
12:45 85.63 85.65 85.63 85.65 0.0K
12:50 85.65 85.65 85.64 85.64 0.0K
12:55 85.77 85.77 85.66 85.67 0.0K
13:00 85.71 85.74 85.64 85.74 0.0K
13:05 85.76 85.85 85.76 85.85 0.0K
13:10 85.84 85.88 85.84 85.88 0.0K
13:15 85.77 85.80 85.77 85.80 0.0K
13:20 85.80 85.82 85.80 85.80 0.0K
13:25 85.88 85.92 85.88 85.92 0.0K
13:30 85.86 85.88 85.86 85.88 0.0K
13:35 85.88 85.91 85.88 85.91 0.0K
13:40 85.91 85.97 85.91 85.97 0.0K
13:45 85.98 86.01 85.98 86.00 0.0K
13:50 85.97 86.08 85.97 86.08 0.0K
13:55 86.16 86.20 86.16 86.20 0.0K
14:00 86.17 86.17 86.14 86.14 0.0K
14:05 86.10 86.10 86.08 86.08 0.0K
14:10 86.10 86.10 86.01 86.01 0.0K
14:15 85.99 86.05 85.99 86.05 0.0K
14:20 85.99 85.99 85.89 85.89 0.0K
14:25 85.86 85.86 85.69 85.69 0.0K
14:30 85.69 85.76 85.69 85.76 0.0K
14:35 85.73 85.73 85.68 85.68 0.0K
14:40 85.60 85.68 85.60 85.68 0.0K
14:45 85.63 85.63 85.58 85.58 0.0K
14:50 85.54 85.54 85.52 85.54 0.0K
14:55 85.59 85.61 85.58 85.61 0.0K
15:00 85.61 85.62 85.61 85.62 0.0K
15:05 85.55 85.63 85.54 85.63 0.0K
15:10 85.68 85.68 85.67 85.67 0.0K
15:15 85.64 85.74 85.64 85.74 0.0K
15:20 85.75 85.81 85.74 85.81 0.0K
15:25 85.75 85.78 85.75 85.78 0.0K
15:30 85.79 85.88 85.79 85.88 0.0K
15:35 85.83 85.83 85.79 85.80 0.0K
15:40 85.80 85.92 85.77 85.77 0.0K
15:45 85.79 85.80 85.79 85.80 0.0K
15:50 85.85 85.92 85.85 85.92 0.0K
15:55 85.81 85.83 85.78 85.79 0.0K
17:00 85.54 85.54 85.54 85.54 0.0K
17:05 85.53 85.53 85.53 85.53 0.0K
17:35 85.53 85.53 85.53 85.53 0.0K
17:40 85.36 85.36 85.36 85.36 0.1K
17:55 85.36 85.36 85.36 85.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available