S And P Global

SPGI34
🏛️ brazil →
70.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.00 85.84 85.00 85.84 0.2K
10:10 85.92 85.92 85.92 85.92 0.0K
10:50 89.40 89.40 89.40 89.40 0.1K
11:15 88.40 88.40 88.40 88.40 0.0K
11:25 87.10 87.10 87.10 87.10 0.3K
11:35 85.12 85.12 85.12 85.12 0.0K
12:00 84.90 84.90 84.90 84.90 0.0K
12:45 84.90 84.90 84.90 84.90 0.0K
13:00 85.62 85.62 85.62 85.62 0.1K
13:10 85.19 85.19 85.19 85.19 5.3K
15:05 85.19 85.19 85.19 85.19 0.0K
16:20 85.19 85.19 85.19 85.19 0.0K
16:45 85.78 85.78 85.78 85.78 0.0K
17:00 85.22 85.22 85.22 85.22 11.3K
17:35 86.40 86.40 86.40 86.40 0.0K
17:55 86.40 86.40 86.40 86.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available