124.81
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 97.27 | 97.51 | 97.21 | 97.37 | 33.9K |
| 10:10 | 97.46 | 97.51 | 97.14 | 97.31 | 26.6K |
| 10:15 | 97.22 | 97.22 | 96.90 | 96.98 | 21.5K |
| 10:20 | 96.91 | 96.97 | 96.72 | 96.78 | 9.7K |
| 10:25 | 96.74 | 96.98 | 96.64 | 96.96 | 17.8K |
| 10:30 | 96.94 | 97.14 | 96.90 | 97.01 | 47.2K |
| 10:35 | 97.05 | 97.05 | 96.76 | 96.80 | 6.7K |
| 10:40 | 96.83 | 96.84 | 96.72 | 96.72 | 10.5K |
| 10:45 | 96.66 | 96.97 | 96.62 | 96.97 | 26.0K |
| 10:50 | 97.00 | 97.09 | 96.96 | 97.02 | 33.1K |
| 10:55 | 97.00 | 97.01 | 96.96 | 97.01 | 16.9K |
| 11:00 | 97.01 | 97.04 | 96.96 | 96.96 | 46.0K |
| 11:05 | 97.01 | 97.02 | 96.64 | 96.87 | 66.7K |
| 11:10 | 96.93 | 97.18 | 96.89 | 97.11 | 29.4K |
| 11:15 | 97.10 | 97.12 | 96.91 | 96.93 | 24.0K |
| 11:20 | 96.97 | 97.17 | 96.92 | 97.14 | 20.5K |
| 11:25 | 97.14 | 97.29 | 97.09 | 97.09 | 18.1K |
| 11:30 | 97.10 | 97.52 | 97.06 | 97.45 | 66.8K |
| 11:35 | 97.45 | 97.59 | 97.25 | 97.25 | 50.6K |
| 11:40 | 97.25 | 97.27 | 96.77 | 96.93 | 63.8K |
| 11:45 | 96.92 | 97.14 | 96.87 | 97.06 | 36.5K |
| 11:50 | 97.08 | 97.08 | 96.82 | 96.96 | 37.4K |
| 11:55 | 96.94 | 97.00 | 96.76 | 96.95 | 43.5K |
| 12:00 | 96.97 | 97.04 | 96.88 | 96.93 | 26.4K |
| 12:05 | 96.90 | 96.98 | 96.80 | 96.96 | 25.2K |
| 12:10 | 96.98 | 97.06 | 96.94 | 97.06 | 10.9K |
| 12:15 | 97.07 | 97.26 | 97.05 | 97.13 | 19.8K |
| 12:20 | 97.14 | 97.16 | 97.01 | 97.15 | 16.5K |
| 12:25 | 97.15 | 97.32 | 97.09 | 97.26 | 13.9K |
| 12:30 | 97.27 | 97.43 | 97.27 | 97.29 | 10.9K |
| 12:35 | 97.34 | 97.49 | 97.34 | 97.49 | 7.2K |
| 12:40 | 97.44 | 97.44 | 97.31 | 97.41 | 22.5K |
| 12:45 | 97.36 | 97.40 | 97.35 | 97.37 | 15.3K |
| 12:50 | 97.36 | 97.36 | 97.15 | 97.16 | 7.7K |
| 12:55 | 97.16 | 97.18 | 97.11 | 97.16 | 18.4K |
| 13:00 | 97.13 | 97.16 | 97.01 | 97.02 | 11.8K |
| 13:05 | 97.00 | 97.22 | 96.92 | 97.19 | 24.7K |
| 13:10 | 97.19 | 97.28 | 97.09 | 97.09 | 13.6K |
| 13:15 | 97.08 | 97.09 | 96.96 | 97.09 | 19.0K |
| 13:20 | 97.03 | 97.05 | 96.96 | 96.99 | 12.0K |
| 13:25 | 97.00 | 97.07 | 96.98 | 97.02 | 26.0K |
| 13:30 | 97.02 | 97.11 | 97.02 | 97.09 | 11.4K |
| 13:35 | 97.09 | 97.12 | 97.04 | 97.10 | 7.4K |
| 13:40 | 97.10 | 97.15 | 97.08 | 97.11 | 34.2K |
| 13:45 | 97.13 | 97.14 | 97.11 | 97.11 | 25.0K |
| 13:50 | 97.11 | 97.15 | 97.11 | 97.15 | 15.8K |
| 13:55 | 97.15 | 97.15 | 97.02 | 97.03 | 26.7K |
| 14:00 | 97.04 | 97.14 | 97.02 | 97.06 | 25.7K |
| 14:05 | 97.06 | 97.12 | 97.02 | 97.05 | 10.2K |
| 14:10 | 97.04 | 97.29 | 97.02 | 97.18 | 23.8K |
| 14:15 | 97.17 | 97.19 | 97.10 | 97.10 | 8.2K |
| 14:20 | 97.05 | 97.05 | 97.02 | 97.03 | 22.9K |
| 14:25 | 97.03 | 97.16 | 97.02 | 97.10 | 18.4K |
| 14:30 | 97.10 | 97.16 | 97.06 | 97.08 | 8.4K |
| 14:35 | 97.08 | 97.16 | 97.02 | 97.13 | 10.5K |
| 14:40 | 97.13 | 97.17 | 97.06 | 97.11 | 10.7K |
| 14:45 | 97.09 | 97.22 | 97.08 | 97.21 | 8.6K |
| 14:50 | 97.24 | 97.33 | 97.23 | 97.30 | 22.8K |
| 14:55 | 97.30 | 97.32 | 97.27 | 97.32 | 9.9K |
| 15:00 | 97.29 | 97.34 | 97.21 | 97.21 | 13.2K |
| 15:05 | 97.22 | 97.22 | 97.08 | 97.13 | 16.8K |
| 15:10 | 97.14 | 97.22 | 97.14 | 97.17 | 10.0K |
| 15:15 | 97.16 | 97.29 | 97.15 | 97.22 | 16.1K |
| 15:20 | 97.22 | 97.22 | 97.02 | 97.06 | 17.5K |
| 15:25 | 97.07 | 97.13 | 97.02 | 97.04 | 12.0K |
| 15:30 | 97.03 | 97.08 | 97.02 | 97.02 | 16.4K |
| 15:35 | 97.02 | 97.07 | 97.02 | 97.02 | 13.5K |
| 15:40 | 97.03 | 97.05 | 97.02 | 97.04 | 10.7K |
| 15:45 | 97.04 | 97.04 | 96.95 | 97.00 | 26.0K |
| 15:50 | 96.97 | 97.01 | 96.89 | 97.00 | 23.4K |
| 15:55 | 97.01 | 97.15 | 97.01 | 97.14 | 15.5K |
| 16:00 | 97.14 | 97.27 | 97.14 | 97.27 | 13.3K |
| 16:05 | 97.28 | 97.28 | 97.20 | 97.26 | 9.4K |
| 16:10 | 97.26 | 97.31 | 97.18 | 97.29 | 20.6K |
| 16:15 | 97.29 | 97.32 | 97.23 | 97.24 | 12.7K |
| 16:20 | 97.24 | 97.38 | 97.24 | 97.33 | 16.4K |
| 16:25 | 97.35 | 97.58 | 97.34 | 97.58 | 196.1K |
| 16:30 | 97.57 | 97.62 | 97.41 | 97.41 | 44.7K |
| 16:35 | 97.39 | 97.74 | 97.31 | 97.58 | 152.7K |
| 16:40 | 97.60 | 97.72 | 97.60 | 97.71 | 32.1K |
| 16:45 | 97.70 | 97.84 | 97.64 | 97.64 | 30.0K |
| 16:50 | 97.65 | 97.86 | 97.62 | 97.83 | 28.7K |
| 16:55 | 97.89 | 97.95 | 97.85 | 97.85 | 25.0K |
| 17:00 | 97.85 | 97.85 | 97.73 | 97.80 | 20.0K |
| 17:05 | 97.80 | 97.82 | 97.78 | 97.78 | 17.8K |
| 17:10 | 97.78 | 97.80 | 97.71 | 97.76 | 22.5K |
| 17:15 | 97.78 | 97.87 | 97.77 | 97.83 | 19.6K |
| 17:20 | 97.84 | 97.84 | 97.78 | 97.83 | 15.8K |
| 17:25 | 97.82 | 97.83 | 97.67 | 97.79 | 20.8K |
| 17:30 | 97.77 | 97.80 | 97.71 | 97.78 | 19.3K |
| 17:35 | 97.77 | 97.85 | 97.70 | 97.83 | 34.3K |
| 17:40 | 97.79 | 97.82 | 97.64 | 97.73 | 31.3K |
| 17:45 | 97.74 | 97.78 | 97.64 | 97.66 | 32.3K |
| 17:50 | 97.65 | 97.72 | 97.61 | 97.63 | 25.6K |
| 17:55 | 97.84 | 97.84 | 97.84 | 97.84 | 480.5K |