54,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 58,524.00 | 58,524.00 | 48,055.00 | 52,774.00 | 0.0M |
| 2022-12-28 | 58,524.00 | 58,524.00 | 53,203.00 | 53,203.00 | 0.0M |
| 2022-12-27 | 48,484.00 | 56,636.00 | 48,484.00 | 53,203.00 | 0.0M |
| 2022-12-26 | 53,804.00 | 53,804.00 | 53,804.00 | 53,804.00 | 0.0M |
| 2022-12-23 | 46,338.00 | 48,913.00 | 46,338.00 | 48,913.00 | 0.0M |
| 2022-12-22 | 53,863.56 | 53,863.56 | 53,863.56 | 51,487.00 | 0.0M |
| 2022-12-19 | 51,487.00 | 51,487.00 | 51,487.00 | 51,487.00 | 0.0M |
| 2022-12-16 | 47,197.00 | 47,197.00 | 47,197.00 | 47,197.00 | 0.0M |
| 2022-12-13 | 42,906.00 | 42,906.00 | 42,906.00 | 42,906.00 | 0.0M |
| 2022-12-12 | 42,906.00 | 42,906.00 | 42,906.00 | 42,906.00 | 0.0M |
| 2022-12-09 | 42,906.00 | 42,906.00 | 42,906.00 | 42,906.00 | 0.0M |
| 2022-12-08 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-25 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-24 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-23 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-22 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-18 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-09 | 46,682.00 | 46,682.00 | 46,682.00 | 46,682.00 | 0.0M |
| 2022-11-08 | 46,682.00 | 46,682.00 | 46,682.00 | 46,682.00 | 0.0M |
| 2022-11-03 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-02 | 44,886.00 | 48,298.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-11-01 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-10-31 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-10-28 | 44,886.00 | 44,886.00 | 44,886.00 | 44,886.00 | 0.0M |
| 2022-10-26 | 40,398.00 | 44,886.00 | 40,398.00 | 44,886.00 | 0.0M |
| 2022-10-18 | 43,809.00 | 43,809.00 | 43,809.00 | 43,809.00 | 0.0M |
| 2022-10-10 | 44,258.00 | 44,258.00 | 44,258.00 | 44,258.00 | 0.0M |
| 2022-10-07 | 49,195.00 | 49,195.00 | 49,106.00 | 49,106.00 | 0.0M |
| 2022-10-04 | 46,502.00 | 46,502.00 | 46,502.00 | 46,502.00 | 0.0M |
| 2022-10-03 | 42,713.00 | 42,713.00 | 42,713.00 | 42,713.00 | 0.0M |
| 2022-09-29 | 43,388.00 | 43,463.00 | 43,388.00 | 43,463.00 | 0.0M |
| 2022-09-22 | 41,964.00 | 41,964.00 | 41,964.00 | 41,964.00 | 0.0M |
| 2022-08-16 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0M |
| 2022-07-18 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-07-12 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-07-11 | 48,708.00 | 49,457.36 | 48,708.00 | 48,708.00 | 0.0M |
| 2022-07-07 | 47,284.23 | 47,284.23 | 47,284.23 | 47,284.23 | 0.0M |
| 2022-07-05 | 46,834.62 | 51,630.48 | 46,834.62 | 51,630.48 | 0.0M |
| 2022-07-04 | 51,855.29 | 51,855.29 | 51,855.29 | 51,855.29 | 0.0M |
| 2022-06-28 | 48,708.00 | 48,708.00 | 48,708.00 | 48,708.00 | 0.0M |
| 2022-06-22 | 48,408.26 | 48,408.26 | 48,408.26 | 48,408.26 | 0.0M |
| 2022-06-09 | 44,211.88 | 44,211.88 | 44,211.88 | 44,211.88 | 0.0M |
| 2022-06-03 | 41,364.34 | 41,364.34 | 41,364.34 | 41,364.34 | 0.0M |
| 2022-06-01 | 41,439.27 | 41,439.27 | 41,439.27 | 41,439.27 | 0.0M |
| 2022-05-20 | 45,785.52 | 45,785.52 | 45,785.52 | 45,785.52 | 0.0M |
| 2022-05-04 | 46,235.14 | 46,235.14 | 46,235.14 | 46,235.14 | 0.0M |
| 2022-04-28 | 42,113.69 | 42,113.69 | 42,038.75 | 42,038.75 | 0.0M |
| 2022-04-26 | 46,085.27 | 46,085.27 | 46,085.27 | 46,085.27 | 0.0M |
| 2022-04-20 | 51,105.94 | 51,180.87 | 51,105.94 | 51,180.87 | 0.0M |
| 2022-04-19 | 46,609.81 | 46,609.81 | 46,609.81 | 46,609.81 | 0.0M |
| 2022-04-18 | 44,961.23 | 44,961.23 | 44,961.23 | 44,961.23 | 0.0M |
| 2022-04-14 | 44,961.23 | 44,961.23 | 44,961.23 | 44,961.23 | 0.0M |
| 2022-04-13 | 46,085.27 | 46,085.27 | 46,085.27 | 46,085.27 | 0.0M |
| 2022-04-07 | 46,085.27 | 46,085.27 | 46,085.27 | 46,085.27 | 0.0M |
| 2022-04-05 | 46,459.94 | 46,459.94 | 46,085.27 | 46,085.27 | 0.0M |
| 2022-04-01 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-03-31 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-03-30 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-03-25 | 41,813.95 | 46,459.94 | 41,813.95 | 46,459.94 | 0.0M |
| 2022-03-15 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-03-11 | 43,537.46 | 46,459.94 | 43,537.46 | 46,459.94 | 0.0M |
| 2022-03-09 | 46,684.75 | 46,684.75 | 46,684.75 | 46,684.75 | 0.0M |
| 2022-02-25 | 46,534.88 | 46,534.88 | 46,534.88 | 46,534.88 | 0.0M |
| 2022-02-22 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-02-21 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-02-17 | 46,534.88 | 46,534.88 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-02-16 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-02-15 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-01-28 | 46,459.94 | 46,459.94 | 46,459.94 | 46,459.94 | 0.0M |
| 2022-01-26 | 41,289.40 | 45,335.91 | 41,289.40 | 45,335.91 | 0.0M |
| 2022-01-25 | 41,214.47 | 41,214.47 | 41,214.47 | 41,214.47 | 0.0M |
| 2022-01-21 | 44,961.23 | 44,961.23 | 44,961.23 | 44,961.23 | 0.0M |
| 2022-01-19 | 44,961.23 | 44,961.23 | 44,961.23 | 44,961.23 | 0.0M |
| 2022-01-12 | 46,459.93 | 46,459.93 | 46,459.93 | 46,459.93 | 0.0M |
| 2022-01-11 | 49,176.06 | 49,176.06 | 49,176.06 | 49,176.06 | 0.0M |
| 2022-01-07 | 49,247.53 | 49,247.53 | 49,247.53 | 49,247.53 | 0.0M |
| 2022-01-05 | 45,030.40 | 45,030.40 | 44,815.97 | 44,815.97 | 0.0M |