54,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 63,184.00 | 65,000.00 | 63,184.00 | 64,904.00 | 0.0M |
| 2024-12-30 | 63,184.00 | 63,184.00 | 63,184.00 | 63,184.00 | 0.0M |
| 2024-12-27 | 63,184.00 | 63,184.00 | 63,184.00 | 63,184.00 | 0.0M |
| 2024-12-26 | 62,132.00 | 63,184.00 | 62,132.00 | 63,184.00 | 0.0M |
| 2024-12-25 | 62,706.00 | 62,706.00 | 62,132.00 | 62,132.00 | 0.0M |
| 2024-12-24 | 62,706.00 | 62,706.00 | 62,706.00 | 62,706.00 | 0.0M |
| 2024-12-23 | 64,904.00 | 64,904.00 | 60,603.00 | 62,993.00 | 0.0M |
| 2024-12-20 | 61,176.00 | 63,088.00 | 61,176.00 | 63,088.00 | 0.0M |
| 2024-12-19 | 60,316.00 | 62,132.00 | 60,316.00 | 61,176.00 | 0.0M |
| 2024-12-18 | 60,221.00 | 60,221.00 | 60,221.00 | 60,221.00 | 0.0M |
| 2024-12-17 | 60,699.00 | 60,699.00 | 60,603.00 | 60,699.00 | 0.0M |
| 2024-12-16 | 60,699.00 | 60,699.00 | 60,699.00 | 60,699.00 | 0.0M |
| 2024-12-13 | 54,199.00 | 60,221.00 | 54,199.00 | 60,221.00 | 0.0M |
| 2024-12-12 | 59,169.00 | 60,221.00 | 59,169.00 | 60,221.00 | 0.0M |
| 2024-12-11 | 59,265.00 | 59,265.00 | 59,265.00 | 59,265.00 | 0.0M |
| 2024-12-10 | 58,309.00 | 58,309.00 | 58,309.00 | 58,309.00 | 0.0M |
| 2024-12-09 | 58,309.00 | 58,309.00 | 58,309.00 | 58,309.00 | 0.0M |
| 2024-12-06 | 59,074.00 | 59,265.00 | 59,074.00 | 59,265.00 | 0.0M |
| 2024-12-05 | 59,265.00 | 59,265.00 | 59,265.00 | 59,265.00 | 0.0M |
| 2024-12-04 | 58,309.00 | 58,309.00 | 58,309.00 | 58,309.00 | 0.0M |
| 2024-12-03 | 52,765.00 | 57,831.00 | 52,669.00 | 57,831.00 | 0.0M |
| 2024-12-02 | 51,713.00 | 57,831.00 | 51,713.00 | 57,831.00 | 0.0M |
| 2024-11-29 | 56,875.00 | 56,875.00 | 56,875.00 | 56,875.00 | 0.0M |
| 2024-11-28 | 52,765.00 | 52,765.00 | 52,765.00 | 52,765.00 | 0.0M |
| 2024-11-27 | 57,831.00 | 57,831.00 | 57,831.00 | 57,831.00 | 0.0M |
| 2024-11-26 | 57,831.00 | 57,831.00 | 57,831.00 | 57,831.00 | 0.0M |
| 2024-11-25 | 57,353.00 | 58,309.00 | 57,353.00 | 58,309.00 | 0.0M |
| 2024-11-22 | 56,397.00 | 57,831.00 | 56,397.00 | 57,831.00 | 0.0M |
| 2024-11-21 | 56,397.00 | 56,397.00 | 56,397.00 | 56,397.00 | 0.0M |
| 2024-10-28 | 55,919.00 | 55,919.00 | 55,919.00 | 55,919.00 | 0.0M |
| 2024-10-18 | 56,779.00 | 56,779.00 | 56,779.00 | 56,779.00 | 0.0M |
| 2024-10-16 | 66,000.00 | 66,000.00 | 66,000.00 | 63,088.00 | 0.0M |
| 2024-10-15 | 63,088.00 | 63,088.00 | 63,088.00 | 63,088.00 | 0.0M |
| 2024-10-14 | 57,640.00 | 57,640.00 | 57,640.00 | 57,640.00 | 0.0M |
| 2024-10-11 | 51,331.00 | 52,574.00 | 51,331.00 | 52,574.00 | 0.0M |
| 2024-10-08 | 48,272.00 | 48,272.00 | 48,272.00 | 48,272.00 | 0.0M |
| 2024-08-29 | 48,272.00 | 48,272.00 | 48,272.00 | 48,272.00 | 0.0M |
| 2024-08-28 | 48,272.00 | 48,272.00 | 47,794.00 | 47,794.00 | 0.0M |
| 2024-08-27 | 47,794.00 | 47,794.00 | 47,794.00 | 47,794.00 | 0.0M |
| 2024-08-26 | 47,794.00 | 47,794.00 | 47,794.00 | 47,794.00 | 0.0M |
| 2024-08-14 | 49,228.00 | 49,228.00 | 47,794.00 | 47,794.00 | 0.0M |
| 2024-08-07 | 49,515.00 | 49,515.00 | 49,419.00 | 49,419.00 | 0.0M |
| 2024-08-02 | 45,022.00 | 45,022.00 | 45,022.00 | 45,022.00 | 0.0M |
| 2024-07-30 | 44,449.00 | 44,449.00 | 44,449.00 | 44,449.00 | 0.0M |
| 2024-07-17 | 47,316.00 | 47,316.00 | 47,316.00 | 47,316.00 | 0.0M |
| 2024-07-15 | 47,316.00 | 47,316.00 | 47,316.00 | 47,316.00 | 0.0M |
| 2024-07-10 | 51,809.00 | 51,809.00 | 51,809.00 | 51,809.00 | 0.0M |
| 2024-07-09 | 51,809.00 | 51,809.00 | 51,809.00 | 51,809.00 | 0.0M |
| 2024-07-03 | 47,794.00 | 47,794.00 | 47,794.00 | 47,794.00 | 0.0M |
| 2024-06-19 | 50,662.00 | 50,662.00 | 50,662.00 | 50,662.00 | 0.0M |
| 2024-06-07 | 50,566.00 | 50,566.00 | 50,566.00 | 50,566.00 | 0.0M |
| 2024-05-20 | 47,794.00 | 47,794.00 | 46,838.00 | 46,838.00 | 0.0M |
| 2024-05-17 | 47,794.00 | 47,794.00 | 47,794.00 | 47,794.00 | 0.0M |
| 2024-05-06 | 47,699.00 | 47,699.00 | 47,699.00 | 47,699.00 | 0.0M |
| 2024-04-26 | 47,890.00 | 47,890.00 | 47,890.00 | 47,890.00 | 0.0M |
| 2024-04-25 | 49,706.00 | 49,706.00 | 49,706.00 | 49,706.00 | 0.0M |
| 2024-04-24 | 49,706.00 | 49,706.00 | 49,706.00 | 49,706.00 | 0.0M |
| 2024-04-19 | 52,382.00 | 52,382.00 | 52,382.00 | 52,382.00 | 0.0M |
| 2024-04-15 | 52,478.00 | 52,478.00 | 52,478.00 | 52,478.00 | 0.0M |
| 2024-03-29 | 58,213.00 | 58,213.00 | 58,213.00 | 58,213.00 | 0.0M |
| 2024-03-28 | 58,309.00 | 58,309.00 | 58,309.00 | 58,309.00 | 0.0M |
| 2024-03-26 | 45,404.00 | 53,625.00 | 45,404.00 | 53,625.00 | 0.0M |
| 2024-03-20 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2024-03-15 | 49,515.00 | 54,103.00 | 49,515.00 | 54,103.00 | 0.0M |
| 2024-03-14 | 49,706.00 | 49,706.00 | 49,706.00 | 49,706.00 | 0.0M |
| 2024-03-12 | 49,132.00 | 49,132.00 | 49,132.00 | 49,132.00 | 0.0M |
| 2024-03-07 | 54,485.00 | 54,581.00 | 54,390.00 | 54,581.00 | 0.0M |
| 2024-03-04 | 56,700.00 | 56,700.00 | 56,700.00 | 54,199.00 | 0.0M |
| 2024-02-28 | 53,529.00 | 54,199.00 | 48,368.00 | 54,199.00 | 0.0M |
| 2024-02-27 | 48,750.00 | 53,625.00 | 48,750.00 | 53,625.00 | 0.0M |
| 2024-02-26 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2024-02-20 | 48,750.00 | 49,228.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2024-02-19 | 47,316.00 | 47,794.00 | 47,316.00 | 47,794.00 | 0.0M |
| 2024-02-16 | 47,316.00 | 47,316.00 | 47,316.00 | 47,316.00 | 0.0M |
| 2024-02-05 | 46,838.00 | 46,934.00 | 46,838.00 | 46,934.00 | 0.0M |
| 2024-02-01 | 46,934.00 | 46,934.00 | 46,934.00 | 46,934.00 | 0.0M |
| 2024-01-26 | 45,596.00 | 46,838.00 | 45,596.00 | 46,838.00 | 0.0M |
| 2024-01-25 | 51,522.00 | 51,522.00 | 50,566.00 | 50,566.00 | 0.0M |
| 2024-01-23 | 52,956.00 | 52,956.00 | 52,956.00 | 52,956.00 | 0.0M |
| 2024-01-22 | 51,703.00 | 51,703.00 | 51,522.00 | 51,522.00 | 0.0M |
| 2024-01-19 | 49,621.00 | 51,703.00 | 49,621.00 | 51,703.00 | 0.0M |
| 2024-01-18 | 49,711.00 | 49,711.00 | 49,621.00 | 49,621.00 | 0.0M |
| 2024-01-17 | 49,711.00 | 49,711.00 | 49,711.00 | 49,711.00 | 0.0M |
| 2024-01-15 | 49,711.00 | 49,711.00 | 49,621.00 | 49,711.00 | 0.0M |
| 2024-01-11 | 47,176.00 | 47,447.00 | 47,085.00 | 47,447.00 | 0.0M |
| 2024-01-10 | 47,719.00 | 47,810.00 | 46,904.00 | 46,904.00 | 0.0M |
| 2024-01-05 | 46,995.00 | 46,995.00 | 46,995.00 | 46,995.00 | 0.0M |
| 2024-01-02 | 46,995.00 | 46,995.00 | 46,995.00 | 46,995.00 | 0.0M |