Safoco Foodstuff JSC

SAF
🏛️ vietnam →
54,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 44,887.45 44,887.45 44,887.45 44,887.45 0.0M
2021-12-29 44,815.97 44,815.97 44,815.97 44,815.97 0.0M
2021-12-23 47,174.70 47,174.70 47,174.70 47,174.70 0.0M
2021-12-16 44,815.97 47,174.70 44,815.97 47,174.70 0.0M
2021-12-15 44,815.97 44,815.97 44,815.97 44,815.97 0.0M
2021-12-10 42,886.09 44,815.97 42,886.09 44,815.97 0.0M
2021-12-09 44,815.97 44,815.97 44,815.97 44,815.97 0.0M
2021-12-08 44,815.97 44,815.97 44,815.97 44,815.97 0.0M
2021-12-07 44,815.97 44,815.97 44,815.97 44,815.97 0.0M
2021-12-02 44,815.97 44,815.97 44,815.97 44,815.97 0.0M
2021-11-30 44,815.97 44,815.97 44,815.97 44,815.97 0.0M
2021-11-16 41,456.56 44,815.97 41,456.56 44,815.97 0.0M
2021-11-15 40,741.79 40,741.79 40,741.79 40,741.79 0.0M
2021-11-11 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-11-09 41,456.56 41,456.56 41,456.56 41,456.56 0.0M
2021-11-05 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-11-03 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-29 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-28 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-26 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-25 40,098.50 40,098.50 40,098.50 40,098.50 0.0M
2021-10-20 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-19 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-18 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-14 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-11 40,027.02 40,027.02 40,027.02 40,027.02 0.0M
2021-10-01 43,243.48 43,243.48 43,243.48 43,243.48 0.0M
2021-09-30 43,243.48 43,243.48 43,243.48 43,243.48 0.0M
2021-09-29 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-09-28 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-09-27 35,738.41 35,738.41 35,738.41 35,738.41 0.0M
2021-09-20 37,239.43 37,239.43 37,239.43 37,239.43 0.0M
2021-08-30 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-08-27 40,741.79 40,741.79 40,741.79 40,741.79 0.0M
2021-08-13 39,812.59 39,812.59 39,812.59 39,812.59 0.0M
2021-08-12 36,238.75 36,238.75 36,238.75 36,238.75 0.0M
2021-08-06 32,950.82 32,950.82 32,950.82 32,950.82 0.0M
2021-08-04 35,809.89 35,809.89 35,809.89 35,809.89 0.0M
2021-07-28 37,239.43 37,239.43 37,239.43 37,239.43 0.0M
2021-07-21 37,239.43 37,239.43 37,167.95 37,239.43 0.0M
2021-06-30 38,954.87 40,741.79 38,954.87 40,741.79 0.0M
2021-06-29 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-06-25 36,524.66 36,524.66 36,524.66 36,524.66 0.0M
2021-06-24 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-06-23 42,886.09 42,886.09 42,886.09 42,886.09 0.0M
2021-06-22 42,886.09 42,886.09 42,886.09 42,886.09 0.0M
2021-06-21 37,167.95 39,312.25 37,167.95 39,312.25 0.0M
2021-06-18 36,453.18 36,453.18 36,453.18 36,453.18 0.0M
2021-06-17 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-06-14 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-06-09 35,738.41 35,738.41 35,738.41 35,738.41 0.0M
2021-06-07 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-06-04 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-06-03 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-06-01 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-05-31 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-05-26 37,167.95 37,167.95 37,167.95 37,167.95 0.0M
2021-05-20 35,738.41 35,738.41 35,738.41 35,738.41 0.0M
2021-05-17 38,025.67 38,025.67 38,025.67 38,025.67 0.0M
2021-05-13 36,596.13 36,596.13 34,594.78 34,594.78 0.0M
2021-05-06 35,881.36 39,312.25 35,881.36 36,596.13 0.0M
2021-04-22 41,813.94 41,813.94 41,813.94 41,813.94 0.0M
2021-04-15 42,528.71 46,531.41 42,528.71 46,459.93 0.0M
2021-04-02 42,314.28 42,314.28 42,314.28 42,314.28 0.0M
2021-03-23 42,314.28 42,314.28 42,314.28 42,314.28 0.0M
2021-03-22 42,314.28 42,314.28 42,314.28 42,314.28 0.0M
2021-03-19 39,455.21 42,314.28 39,455.21 42,314.28 0.0M
2021-03-18 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-03-17 38,597.48 38,597.48 38,597.48 38,597.48 0.0M
2021-03-16 42,814.62 42,814.62 42,814.62 42,814.62 0.0M
2021-03-12 38,954.87 38,954.87 38,954.87 38,954.87 0.0M
2021-03-10 43,243.48 43,243.48 43,243.48 43,243.48 0.0M
2021-03-08 39,312.25 43,243.48 39,312.25 43,243.48 0.0M
2021-03-05 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-03-04 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-03-02 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-02-26 38,025.67 38,025.67 38,025.67 38,025.67 0.0M
2021-02-22 38,597.48 38,597.48 38,025.67 38,025.67 0.0M
2021-02-19 38,240.10 38,240.10 38,240.10 38,240.10 0.0M
2021-02-17 38,597.48 38,597.48 38,597.48 38,597.48 0.0M
2021-02-09 35,881.36 38,597.48 35,881.36 38,597.48 0.0M
2021-02-08 39,669.64 39,669.64 39,598.16 39,598.16 0.0M
2021-01-26 40,741.79 40,741.79 40,741.79 40,741.79 0.0M
2021-01-22 40,741.79 40,741.79 40,741.79 40,741.79 0.0M
2021-01-20 40,741.79 43,243.48 40,741.79 40,741.79 0.0M
2021-01-19 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-01-14 39,240.78 39,312.25 39,240.78 39,312.25 0.0M
2021-01-13 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-01-11 39,312.25 39,312.25 39,312.25 39,312.25 0.0M
2021-01-06 35,809.89 35,809.89 35,809.89 35,809.89 0.0M
2021-01-05 35,738.41 35,738.41 35,738.41 35,738.41 0.0M