60,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 78,685.00 | 82,070.00 | 77,198.00 | 82,070.00 | 0.2M |
| 2021-12-30 | 76,018.00 | 78,429.00 | 76,018.00 | 78,429.00 | 0.0M |
| 2021-12-29 | 78,223.00 | 78,223.00 | 76,941.00 | 77,916.00 | 0.0M |
| 2021-12-28 | 75,915.00 | 78,377.00 | 75,915.00 | 78,326.00 | 0.0M |
| 2021-12-27 | 78,480.00 | 78,480.00 | 78,223.00 | 78,480.00 | 0.0M |
| 2021-12-24 | 76,941.00 | 78,582.00 | 76,941.00 | 78,480.00 | 0.0M |
| 2021-12-23 | 77,864.00 | 77,967.00 | 77,454.00 | 77,967.00 | 0.0M |
| 2021-12-22 | 78,480.00 | 78,480.00 | 77,557.00 | 77,967.00 | 0.0M |
| 2021-12-21 | 79,506.00 | 79,506.00 | 77,505.00 | 78,634.00 | 0.0M |
| 2021-12-20 | 77,454.00 | 78,480.00 | 77,454.00 | 77,762.00 | 0.0M |
| 2021-12-17 | 78,480.00 | 80,788.00 | 78,172.00 | 80,019.00 | 0.0M |
| 2021-12-16 | 80,019.00 | 80,019.00 | 78,736.00 | 79,506.00 | 0.1M |
| 2021-12-15 | 76,685.00 | 78,531.00 | 76,685.00 | 78,480.00 | 0.0M |
| 2021-12-14 | 76,633.00 | 76,736.00 | 75,556.00 | 76,736.00 | 0.0M |
| 2021-12-13 | 75,146.00 | 76,633.00 | 74,120.00 | 76,633.00 | 0.0M |
| 2021-12-10 | 74,376.00 | 74,428.00 | 74,376.00 | 74,376.00 | 0.0M |
| 2021-12-09 | 74,171.00 | 75,146.00 | 74,171.00 | 74,376.00 | 0.1M |
| 2021-12-08 | 75,864.00 | 76,941.00 | 73,915.00 | 74,171.00 | 0.0M |
| 2021-12-07 | 74,376.00 | 76,377.00 | 74,376.00 | 75,864.00 | 0.1M |
| 2021-12-06 | 75,864.00 | 75,864.00 | 73,607.00 | 74,376.00 | 0.0M |
| 2021-12-03 | 77,249.00 | 77,300.00 | 75,915.00 | 75,915.00 | 0.0M |
| 2021-12-02 | 77,454.00 | 78,993.00 | 77,095.00 | 77,095.00 | 0.0M |
| 2021-12-01 | 76,428.00 | 79,608.00 | 76,428.00 | 79,506.00 | 0.0M |
| 2021-11-30 | 81,814.00 | 81,814.00 | 79,044.00 | 80,275.00 | 0.0M |
| 2021-11-29 | 72,581.00 | 81,147.00 | 72,581.00 | 81,147.00 | 0.2M |
| 2021-11-26 | 74,479.00 | 75,864.00 | 74,479.00 | 75,864.00 | 0.0M |
| 2021-11-25 | 76,172.00 | 76,172.00 | 75,402.00 | 75,454.00 | 0.0M |
| 2021-11-24 | 75,915.00 | 76,172.00 | 74,889.00 | 75,915.00 | 0.0M |
| 2021-11-23 | 73,351.00 | 76,428.00 | 73,351.00 | 76,377.00 | 0.0M |
| 2021-11-22 | 73,863.00 | 73,915.00 | 73,351.00 | 73,863.00 | 0.1M |
| 2021-11-19 | 75,351.00 | 75,351.00 | 73,863.00 | 73,863.00 | 0.0M |
| 2021-11-18 | 75,197.00 | 75,402.00 | 74,889.00 | 75,402.00 | 0.0M |
| 2021-11-17 | 75,300.00 | 75,402.00 | 74,992.00 | 75,300.00 | 0.0M |
| 2021-11-16 | 72,325.00 | 75,300.00 | 72,325.00 | 75,300.00 | 0.0M |
| 2021-11-15 | 72,581.00 | 75,043.00 | 72,581.00 | 74,889.00 | 0.1M |
| 2021-11-12 | 72,581.00 | 74,889.00 | 72,581.00 | 74,325.00 | 0.0M |
| 2021-11-11 | 74,838.00 | 74,838.00 | 72,581.00 | 74,325.00 | 0.0M |
| 2021-11-10 | 76,428.00 | 76,428.00 | 74,376.00 | 74,633.00 | 0.0M |
| 2021-11-09 | 75,146.00 | 75,146.00 | 73,915.00 | 74,787.00 | 0.1M |
| 2021-11-08 | 72,632.00 | 73,863.00 | 72,632.00 | 73,453.00 | 0.0M |
| 2021-11-05 | 71,812.00 | 72,735.00 | 71,042.00 | 72,581.00 | 0.1M |
| 2021-11-04 | 70,324.00 | 71,812.00 | 70,068.00 | 71,760.00 | 0.1M |
| 2021-11-03 | 70,273.00 | 71,299.00 | 70,016.00 | 71,042.00 | 0.1M |
| 2021-11-02 | 68,991.00 | 70,170.00 | 68,991.00 | 70,170.00 | 0.1M |
| 2021-11-01 | 68,734.00 | 68,991.00 | 68,580.00 | 68,991.00 | 0.1M |
| 2021-10-29 | 68,478.00 | 68,785.00 | 68,426.00 | 68,734.00 | 0.1M |
| 2021-10-28 | 68,683.00 | 68,683.00 | 68,324.00 | 68,580.00 | 0.0M |
| 2021-10-27 | 68,478.00 | 68,734.00 | 68,478.00 | 68,683.00 | 0.0M |
| 2021-10-26 | 68,631.00 | 68,683.00 | 68,478.00 | 68,683.00 | 0.0M |
| 2021-10-25 | 68,631.00 | 68,683.00 | 68,478.00 | 68,631.00 | 0.0M |
| 2021-10-22 | 68,580.00 | 68,734.00 | 68,529.00 | 68,580.00 | 0.1M |
| 2021-10-21 | 68,734.00 | 68,734.00 | 68,375.00 | 68,580.00 | 0.0M |
| 2021-10-20 | 69,093.00 | 69,093.00 | 68,580.00 | 68,785.00 | 0.0M |
| 2021-10-19 | 69,196.00 | 69,196.00 | 68,734.00 | 69,093.00 | 0.0M |
| 2021-10-18 | 69,452.00 | 69,555.00 | 67,400.00 | 69,298.00 | 0.0M |
| 2021-10-15 | 68,734.00 | 69,452.00 | 68,734.00 | 69,452.00 | 0.0M |
| 2021-10-14 | 68,016.00 | 69,247.00 | 68,016.00 | 69,247.00 | 0.0M |
| 2021-10-13 | 68,888.00 | 69,093.00 | 68,837.00 | 69,042.00 | 0.0M |
| 2021-10-12 | 68,683.00 | 68,888.00 | 68,631.00 | 68,631.00 | 0.0M |
| 2021-10-11 | 68,221.00 | 68,734.00 | 68,221.00 | 68,580.00 | 0.0M |
| 2021-10-08 | 68,734.00 | 68,837.00 | 68,221.00 | 68,478.00 | 0.0M |
| 2021-10-07 | 68,939.00 | 68,939.00 | 68,478.00 | 68,478.00 | 0.1M |
| 2021-10-06 | 68,939.00 | 68,939.00 | 68,734.00 | 68,939.00 | 0.0M |
| 2021-10-05 | 69,247.00 | 69,657.00 | 64,682.00 | 68,939.00 | 0.0M |
| 2021-10-04 | 69,247.00 | 70,222.00 | 68,939.00 | 69,298.00 | 0.0M |
| 2021-10-01 | 70,837.00 | 70,837.00 | 65,143.00 | 69,247.00 | 0.1M |
| 2021-09-30 | 69,709.00 | 70,478.00 | 69,709.00 | 70,016.00 | 0.0M |
| 2021-09-29 | 69,503.00 | 69,657.00 | 69,401.00 | 69,657.00 | 0.1M |
| 2021-09-28 | 69,247.00 | 69,350.00 | 68,837.00 | 69,247.00 | 0.0M |
| 2021-09-27 | 70,735.00 | 70,735.00 | 69,247.00 | 69,247.00 | 0.1M |
| 2021-09-24 | 70,529.00 | 70,786.00 | 69,811.00 | 70,786.00 | 0.0M |
| 2021-09-23 | 70,786.00 | 71,094.00 | 70,427.00 | 70,786.00 | 0.0M |
| 2021-09-22 | 70,683.00 | 70,786.00 | 70,273.00 | 70,786.00 | 0.0M |
| 2021-09-21 | 70,632.00 | 70,735.00 | 70,375.00 | 70,683.00 | 0.0M |
| 2021-09-20 | 72,017.00 | 72,017.00 | 70,632.00 | 70,632.00 | 0.0M |
| 2021-09-17 | 72,325.00 | 72,479.00 | 70,632.00 | 72,273.00 | 0.0M |
| 2021-09-16 | 70,273.00 | 72,325.00 | 70,273.00 | 72,171.00 | 0.0M |
| 2021-09-15 | 72,581.00 | 72,684.00 | 72,171.00 | 72,171.00 | 0.0M |
| 2021-09-14 | 72,325.00 | 72,325.00 | 71,812.00 | 72,273.00 | 0.0M |
| 2021-09-13 | 71,812.00 | 72,427.00 | 71,812.00 | 72,273.00 | 0.0M |
| 2021-09-10 | 71,812.00 | 72,325.00 | 71,812.00 | 72,222.00 | 0.0M |
| 2021-09-09 | 70,786.00 | 72,222.00 | 70,786.00 | 72,068.00 | 0.0M |
| 2021-09-08 | 70,786.00 | 71,042.00 | 70,324.00 | 70,786.00 | 0.1M |
| 2021-09-07 | 69,760.00 | 70,735.00 | 69,760.00 | 70,170.00 | 0.0M |
| 2021-09-06 | 70,837.00 | 71,042.00 | 65,913.00 | 69,709.00 | 0.1M |
| 2021-09-01 | 70,529.00 | 70,940.00 | 70,529.00 | 70,837.00 | 0.0M |
| 2021-08-31 | 72,786.00 | 72,786.00 | 69,657.00 | 71,607.00 | 0.1M |
| 2021-08-30 | 71,812.00 | 72,325.00 | 71,196.00 | 72,068.00 | 0.1M |
| 2021-08-27 | 70,786.00 | 71,760.00 | 70,786.00 | 71,555.00 | 0.0M |
| 2021-08-26 | 70,786.00 | 71,042.00 | 70,786.00 | 70,786.00 | 0.0M |
| 2021-08-25 | 69,811.00 | 70,786.00 | 69,811.00 | 70,786.00 | 0.0M |
| 2021-08-24 | 71,555.00 | 71,555.00 | 70,786.00 | 70,786.00 | 0.0M |
| 2021-08-23 | 72,325.00 | 72,325.00 | 69,760.00 | 71,812.00 | 0.0M |
| 2021-08-20 | 71,914.00 | 72,530.00 | 71,453.00 | 72,530.00 | 0.0M |
| 2021-08-19 | 73,043.00 | 73,043.00 | 71,812.00 | 71,812.00 | 0.0M |
| 2021-08-18 | 72,325.00 | 73,094.00 | 72,119.00 | 73,043.00 | 0.0M |
| 2021-08-17 | 72,838.00 | 72,838.00 | 72,171.00 | 72,325.00 | 0.0M |
| 2021-08-16 | 71,299.00 | 72,068.00 | 69,811.00 | 72,068.00 | 0.0M |
| 2021-08-13 | 70,529.00 | 71,196.00 | 70,478.00 | 71,196.00 | 0.0M |
| 2021-08-12 | 71,247.00 | 71,247.00 | 70,273.00 | 70,478.00 | 0.0M |
| 2021-08-11 | 71,145.00 | 71,401.00 | 71,094.00 | 71,299.00 | 0.0M |
| 2021-08-10 | 71,607.00 | 71,607.00 | 70,786.00 | 71,094.00 | 0.0M |
| 2021-08-09 | 69,760.00 | 71,812.00 | 69,760.00 | 71,607.00 | 0.1M |
| 2021-08-06 | 71,299.00 | 71,299.00 | 69,760.00 | 69,811.00 | 0.0M |
| 2021-08-05 | 69,247.00 | 71,042.00 | 69,247.00 | 71,042.00 | 0.0M |
| 2021-08-04 | 70,170.00 | 70,273.00 | 70,170.00 | 70,170.00 | 0.0M |
| 2021-08-03 | 70,016.00 | 70,273.00 | 69,760.00 | 70,170.00 | 0.0M |
| 2021-08-02 | 69,298.00 | 69,811.00 | 68,785.00 | 69,709.00 | 0.0M |
| 2021-07-30 | 68,016.00 | 69,298.00 | 68,016.00 | 69,298.00 | 0.0M |
| 2021-07-29 | 69,247.00 | 69,657.00 | 68,734.00 | 69,298.00 | 0.0M |
| 2021-07-28 | 69,657.00 | 69,760.00 | 69,657.00 | 69,657.00 | 0.0M |
| 2021-07-27 | 68,478.00 | 70,222.00 | 68,478.00 | 69,709.00 | 0.0M |
| 2021-07-26 | 68,991.00 | 68,991.00 | 68,734.00 | 68,991.00 | 0.0M |
| 2021-07-23 | 69,144.00 | 69,196.00 | 68,529.00 | 69,196.00 | 0.0M |
| 2021-07-22 | 68,734.00 | 69,196.00 | 68,734.00 | 69,196.00 | 0.0M |
| 2021-07-21 | 69,350.00 | 69,350.00 | 68,170.00 | 68,734.00 | 0.0M |
| 2021-07-20 | 69,196.00 | 69,196.00 | 67,657.00 | 68,888.00 | 0.0M |
| 2021-07-19 | 68,221.00 | 68,221.00 | 67,195.00 | 67,913.00 | 0.0M |
| 2021-07-16 | 67,195.00 | 68,683.00 | 67,144.00 | 68,221.00 | 0.0M |
| 2021-07-15 | 69,247.00 | 69,247.00 | 66,785.00 | 67,349.00 | 0.0M |
| 2021-07-14 | 66,682.00 | 67,195.00 | 66,682.00 | 67,195.00 | 0.0M |
| 2021-07-13 | 67,195.00 | 67,195.00 | 66,682.00 | 67,195.00 | 0.0M |
| 2021-07-12 | 67,708.00 | 68,734.00 | 66,682.00 | 67,195.00 | 0.0M |
| 2021-07-09 | 69,247.00 | 69,247.00 | 68,221.00 | 68,785.00 | 0.0M |
| 2021-07-08 | 68,478.00 | 69,401.00 | 68,478.00 | 69,350.00 | 0.0M |
| 2021-07-07 | 69,606.00 | 69,606.00 | 68,529.00 | 69,247.00 | 0.1M |
| 2021-07-06 | 69,555.00 | 69,965.00 | 68,478.00 | 69,657.00 | 0.0M |
| 2021-07-05 | 69,863.00 | 69,863.00 | 68,734.00 | 69,760.00 | 0.0M |
| 2021-07-02 | 71,042.00 | 71,042.00 | 69,863.00 | 69,863.00 | 0.0M |
| 2021-07-01 | 70,888.00 | 71,453.00 | 70,273.00 | 70,683.00 | 0.0M |
| 2021-06-30 | 70,786.00 | 71,145.00 | 67,452.00 | 70,529.00 | 0.0M |
| 2021-06-29 | 73,504.00 | 73,504.00 | 70,940.00 | 71,299.00 | 0.0M |
| 2021-06-28 | 70,544.00 | 70,940.00 | 70,544.00 | 70,940.00 | 0.1M |
| 2021-06-25 | 69,851.00 | 70,643.00 | 69,801.00 | 70,296.00 | 0.0M |
| 2021-06-24 | 69,257.00 | 70,544.00 | 69,158.00 | 70,494.00 | 0.1M |
| 2021-06-23 | 70,296.00 | 70,395.00 | 69,257.00 | 69,257.00 | 0.0M |
| 2021-06-22 | 70,791.00 | 71,039.00 | 69,306.00 | 70,296.00 | 0.0M |
| 2021-06-21 | 68,266.00 | 70,742.00 | 67,920.00 | 70,346.00 | 0.1M |
| 2021-06-18 | 67,870.00 | 68,316.00 | 67,821.00 | 68,266.00 | 0.1M |
| 2021-06-17 | 66,831.00 | 68,316.00 | 66,336.00 | 68,019.00 | 0.1M |
| 2021-06-16 | 65,989.00 | 67,375.00 | 65,841.00 | 66,831.00 | 0.1M |
| 2021-06-15 | 66,286.00 | 66,286.00 | 65,692.00 | 65,989.00 | 0.1M |
| 2021-06-14 | 67,078.00 | 67,078.00 | 66,385.00 | 66,385.00 | 0.0M |
| 2021-06-11 | 67,573.00 | 67,573.00 | 66,781.00 | 67,078.00 | 0.1M |
| 2021-06-10 | 65,098.00 | 66,831.00 | 65,098.00 | 66,831.00 | 0.1M |
| 2021-06-09 | 64,851.00 | 65,098.00 | 64,801.00 | 65,098.00 | 0.1M |
| 2021-06-08 | 64,603.00 | 64,950.00 | 64,603.00 | 64,851.00 | 0.1M |
| 2021-06-07 | 64,108.00 | 64,603.00 | 64,108.00 | 64,504.00 | 0.0M |
| 2021-06-04 | 63,613.00 | 63,960.00 | 63,613.00 | 63,960.00 | 0.1M |
| 2021-06-03 | 64,356.00 | 64,356.00 | 63,564.00 | 63,861.00 | 0.0M |
| 2021-06-02 | 64,999.00 | 64,999.00 | 63,415.00 | 64,356.00 | 0.0M |
| 2021-06-01 | 65,346.00 | 67,078.00 | 64,801.00 | 64,999.00 | 0.0M |
| 2021-05-31 | 68,019.00 | 68,019.00 | 63,811.00 | 65,989.00 | 0.0M |
| 2021-05-28 | 69,801.00 | 69,801.00 | 65,346.00 | 68,019.00 | 0.0M |
| 2021-05-27 | 64,851.00 | 69,801.00 | 64,603.00 | 69,801.00 | 0.1M |
| 2021-05-26 | 64,752.00 | 65,247.00 | 64,752.00 | 65,247.00 | 0.0M |
| 2021-05-25 | 64,455.00 | 64,999.00 | 64,455.00 | 64,752.00 | 0.0M |
| 2021-05-24 | 64,356.00 | 64,702.00 | 64,356.00 | 64,455.00 | 0.0M |
| 2021-05-21 | 64,356.00 | 64,504.00 | 63,910.00 | 63,910.00 | 0.1M |
| 2021-05-20 | 64,257.00 | 64,257.00 | 63,118.00 | 63,118.00 | 0.0M |
| 2021-05-19 | 62,870.00 | 64,257.00 | 62,870.00 | 64,257.00 | 0.0M |
| 2021-05-18 | 62,623.00 | 64,405.00 | 62,623.00 | 64,257.00 | 0.0M |
| 2021-05-17 | 63,366.00 | 63,366.00 | 62,672.00 | 62,722.00 | 0.0M |
| 2021-05-14 | 62,870.00 | 63,415.00 | 62,870.00 | 63,366.00 | 0.0M |
| 2021-05-13 | 62,326.00 | 62,870.00 | 62,276.00 | 62,821.00 | 0.0M |
| 2021-05-12 | 62,375.00 | 62,870.00 | 62,227.00 | 62,870.00 | 0.1M |
| 2021-05-11 | 62,870.00 | 62,870.00 | 62,326.00 | 62,326.00 | 0.1M |
| 2021-05-10 | 62,375.00 | 62,375.00 | 62,177.00 | 62,375.00 | 0.0M |
| 2021-05-07 | 62,722.00 | 62,722.00 | 62,375.00 | 62,524.00 | 0.0M |
| 2021-05-06 | 62,870.00 | 63,019.00 | 62,375.00 | 62,821.00 | 0.0M |
| 2021-05-05 | 62,326.00 | 62,870.00 | 62,177.00 | 62,870.00 | 0.0M |
| 2021-05-04 | 62,276.00 | 62,425.00 | 62,276.00 | 62,375.00 | 0.0M |
| 2021-04-29 | 62,227.00 | 62,375.00 | 62,227.00 | 62,276.00 | 0.0M |
| 2021-04-28 | 62,375.00 | 62,375.00 | 62,227.00 | 62,227.00 | 0.0M |
| 2021-04-27 | 62,276.00 | 63,217.00 | 62,177.00 | 62,326.00 | 0.0M |
| 2021-04-26 | 62,375.00 | 63,316.00 | 62,276.00 | 62,375.00 | 0.0M |
| 2021-04-23 | 62,870.00 | 62,870.00 | 62,276.00 | 62,375.00 | 0.0M |
| 2021-04-22 | 63,366.00 | 63,366.00 | 62,326.00 | 62,375.00 | 0.1M |
| 2021-04-20 | 63,613.00 | 63,613.00 | 63,366.00 | 63,366.00 | 0.1M |
| 2021-04-19 | 63,366.00 | 63,613.00 | 62,920.00 | 63,613.00 | 0.1M |
| 2021-04-16 | 64,801.00 | 64,801.00 | 63,366.00 | 63,613.00 | 0.0M |
| 2021-04-15 | 65,247.00 | 65,247.00 | 64,009.00 | 64,356.00 | 0.0M |
| 2021-04-14 | 65,098.00 | 65,098.00 | 63,861.00 | 64,108.00 | 0.0M |
| 2021-04-13 | 63,861.00 | 65,346.00 | 63,861.00 | 64,801.00 | 0.0M |
| 2021-04-12 | 64,356.00 | 64,356.00 | 63,613.00 | 63,861.00 | 0.1M |
| 2021-04-09 | 64,801.00 | 64,851.00 | 63,366.00 | 63,366.00 | 0.1M |
| 2021-04-08 | 64,801.00 | 64,851.00 | 64,752.00 | 64,801.00 | 0.0M |
| 2021-04-07 | 64,900.00 | 65,346.00 | 64,752.00 | 64,801.00 | 0.0M |
| 2021-04-06 | 65,098.00 | 65,296.00 | 64,702.00 | 64,851.00 | 0.0M |
| 2021-04-05 | 65,346.00 | 65,346.00 | 64,752.00 | 64,851.00 | 0.0M |
| 2021-04-02 | 65,247.00 | 65,346.00 | 65,049.00 | 65,346.00 | 0.0M |
| 2021-04-01 | 67,185.00 | 67,544.00 | 66,673.00 | 67,544.00 | 0.0M |
| 2021-03-31 | 67,032.00 | 67,134.00 | 66,570.00 | 67,134.00 | 0.0M |
| 2021-03-30 | 66,878.00 | 67,083.00 | 66,622.00 | 67,032.00 | 0.0M |
| 2021-03-29 | 67,134.00 | 67,134.00 | 66,622.00 | 66,622.00 | 0.0M |
| 2021-03-26 | 67,390.00 | 67,390.00 | 66,673.00 | 66,673.00 | 0.0M |
| 2021-03-25 | 67,647.00 | 67,647.00 | 66,878.00 | 67,134.00 | 0.0M |
| 2021-03-24 | 68,108.00 | 68,108.00 | 67,647.00 | 67,647.00 | 0.0M |
| 2021-03-23 | 68,262.00 | 68,313.00 | 68,057.00 | 68,159.00 | 0.0M |
| 2021-03-22 | 68,672.00 | 68,672.00 | 68,210.00 | 68,313.00 | 0.0M |
| 2021-03-19 | 68,672.00 | 68,672.00 | 68,518.00 | 68,672.00 | 0.0M |
| 2021-03-18 | 68,774.00 | 68,825.00 | 68,620.00 | 68,774.00 | 0.0M |
| 2021-03-17 | 68,877.00 | 68,928.00 | 68,672.00 | 68,774.00 | 0.0M |
| 2021-03-16 | 69,030.00 | 69,184.00 | 68,825.00 | 68,928.00 | 0.0M |
| 2021-03-15 | 69,184.00 | 69,184.00 | 68,979.00 | 69,030.00 | 0.0M |
| 2021-03-12 | 69,287.00 | 69,389.00 | 69,030.00 | 69,030.00 | 0.0M |
| 2021-03-11 | 69,697.00 | 69,697.00 | 69,287.00 | 69,287.00 | 0.0M |
| 2021-03-10 | 69,697.00 | 69,697.00 | 69,440.00 | 69,543.00 | 0.0M |
| 2021-03-09 | 69,697.00 | 69,799.00 | 69,543.00 | 69,543.00 | 0.0M |
| 2021-03-08 | 69,799.00 | 70,465.00 | 69,697.00 | 69,799.00 | 0.1M |
| 2021-03-05 | 69,492.00 | 69,697.00 | 69,440.00 | 69,697.00 | 0.0M |
| 2021-03-04 | 70,465.00 | 70,619.00 | 70,106.00 | 70,158.00 | 0.0M |
| 2021-03-03 | 68,672.00 | 70,260.00 | 68,672.00 | 70,209.00 | 0.2M |
| 2021-03-02 | 67,800.00 | 68,672.00 | 67,647.00 | 68,672.00 | 0.0M |
| 2021-03-01 | 69,184.00 | 69,184.00 | 67,134.00 | 67,800.00 | 0.0M |
| 2021-02-26 | 66,570.00 | 69,184.00 | 66,468.00 | 67,032.00 | 0.0M |
| 2021-02-25 | 66,468.00 | 66,775.00 | 66,417.00 | 66,570.00 | 0.1M |
| 2021-02-24 | 69,133.00 | 69,133.00 | 66,468.00 | 66,468.00 | 0.0M |
| 2021-02-23 | 66,622.00 | 66,724.00 | 66,468.00 | 66,570.00 | 0.0M |
| 2021-02-22 | 66,878.00 | 66,878.00 | 66,417.00 | 66,417.00 | 0.0M |
| 2021-02-19 | 66,622.00 | 66,878.00 | 66,519.00 | 66,878.00 | 0.0M |
| 2021-02-18 | 66,622.00 | 67,134.00 | 66,365.00 | 66,622.00 | 0.0M |
| 2021-02-17 | 67,134.00 | 67,647.00 | 66,622.00 | 66,622.00 | 0.0M |
| 2021-02-09 | 63,701.00 | 67,647.00 | 63,701.00 | 67,647.00 | 0.0M |
| 2021-02-08 | 66,622.00 | 66,827.00 | 62,573.00 | 63,803.00 | 0.0M |
| 2021-02-05 | 66,417.00 | 66,724.00 | 66,314.00 | 66,622.00 | 0.0M |
| 2021-02-04 | 67,237.00 | 68,210.00 | 66,622.00 | 66,622.00 | 0.0M |
| 2021-02-03 | 65,084.00 | 67,390.00 | 65,084.00 | 67,134.00 | 0.0M |
| 2021-02-02 | 64,828.00 | 65,135.00 | 64,111.00 | 65,135.00 | 0.0M |
| 2021-02-01 | 64,059.00 | 65,135.00 | 63,906.00 | 64,828.00 | 0.2M |
| 2021-01-29 | 62,522.00 | 65,392.00 | 62,522.00 | 64,316.00 | 0.1M |
| 2021-01-28 | 66,212.00 | 66,212.00 | 62,522.00 | 62,522.00 | 0.3M |
| 2021-01-27 | 69,133.00 | 69,184.00 | 67,185.00 | 67,185.00 | 0.1M |
| 2021-01-26 | 69,440.00 | 69,440.00 | 69,030.00 | 69,133.00 | 0.0M |
| 2021-01-25 | 69,184.00 | 70,209.00 | 69,184.00 | 69,440.00 | 0.0M |
| 2021-01-22 | 69,338.00 | 69,389.00 | 68,774.00 | 69,184.00 | 0.0M |
| 2021-01-21 | 68,928.00 | 69,184.00 | 68,672.00 | 69,133.00 | 0.0M |
| 2021-01-20 | 69,133.00 | 69,133.00 | 67,544.00 | 68,723.00 | 0.1M |
| 2021-01-19 | 70,465.00 | 70,465.00 | 69,082.00 | 69,133.00 | 0.1M |
| 2021-01-18 | 69,697.00 | 70,721.00 | 69,697.00 | 70,209.00 | 0.1M |
| 2021-01-15 | 69,799.00 | 69,953.00 | 69,697.00 | 69,697.00 | 0.0M |
| 2021-01-14 | 70,721.00 | 70,721.00 | 69,799.00 | 69,799.00 | 0.0M |
| 2021-01-13 | 70,721.00 | 70,824.00 | 69,799.00 | 69,799.00 | 0.1M |
| 2021-01-12 | 66,878.00 | 70,619.00 | 66,878.00 | 70,465.00 | 0.1M |
| 2021-01-11 | 66,519.00 | 66,878.00 | 66,468.00 | 66,775.00 | 0.1M |
| 2021-01-08 | 66,417.00 | 66,622.00 | 66,263.00 | 66,468.00 | 0.1M |
| 2021-01-07 | 66,314.00 | 66,417.00 | 66,314.00 | 66,417.00 | 0.0M |
| 2021-01-06 | 66,365.00 | 66,622.00 | 66,263.00 | 66,417.00 | 0.0M |
| 2021-01-05 | 65,853.00 | 66,878.00 | 65,853.00 | 66,365.00 | 0.0M |
| 2021-01-04 | 65,597.00 | 66,109.00 | 65,597.00 | 65,853.00 | 0.1M |