Sai Gon Cargo

SCS
🏛️ vietnam →
60,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 61,061.10 65,041.40 60,608.80 65,041.40 0.2M
2023-12-28 60,518.40 61,061.10 59,885.10 61,061.10 0.0M
2023-12-27 59,523.30 60,608.80 59,523.30 60,518.40 0.0M
2023-12-26 59,704.20 59,794.70 59,432.80 59,432.80 0.0M
2023-12-25 59,342.40 59,885.10 59,161.50 59,523.30 0.0M
2023-12-22 60,247.00 60,608.80 59,523.30 59,704.20 0.0M
2023-12-21 60,337.40 60,518.40 59,704.20 60,247.00 0.0M
2023-12-20 60,156.50 60,156.50 59,704.20 60,156.50 0.1M
2023-12-19 59,704.20 59,885.10 59,161.50 59,704.20 0.0M
2023-12-18 59,704.20 59,704.20 58,799.60 59,704.20 0.0M
2023-12-15 58,890.10 59,975.60 58,799.60 59,704.20 0.0M
2023-12-14 58,890.10 59,613.80 58,799.60 58,799.60 0.0M
2023-12-13 59,704.20 59,704.20 58,890.10 58,980.50 0.0M
2023-12-12 60,156.50 60,427.90 59,342.40 59,342.40 0.0M
2023-12-11 59,251.90 59,704.20 58,890.10 59,523.30 0.1M
2023-12-08 59,161.50 59,251.90 58,799.60 59,251.90 0.0M
2023-12-07 59,071.00 59,071.00 58,618.70 58,890.10 0.0M
2023-12-06 59,161.50 59,251.90 58,799.60 58,980.50 0.0M
2023-12-05 58,890.10 59,251.90 58,799.60 58,980.50 0.0M
2023-12-04 59,613.80 59,613.80 58,980.50 58,980.50 0.0M
2023-12-01 59,613.80 59,613.80 58,799.60 58,980.50 0.0M
2023-11-30 58,437.80 59,432.80 58,437.80 58,980.50 0.0M
2023-11-29 59,251.90 59,523.30 58,075.90 59,432.80 0.0M
2023-11-28 58,618.70 58,799.60 58,528.20 58,709.10 0.0M
2023-11-27 59,523.30 59,523.30 58,528.20 58,618.70 0.0M
2023-11-24 58,799.60 59,432.80 58,437.80 59,432.80 0.0M
2023-11-23 59,342.40 59,342.40 58,890.10 58,980.50 0.0M
2023-11-22 58,709.10 59,251.90 58,709.10 59,161.50 0.0M
2023-11-21 58,437.80 59,161.50 58,437.80 58,709.10 0.0M
2023-11-20 58,256.80 59,161.50 58,256.80 59,161.50 0.0M
2023-11-17 58,980.50 59,523.30 58,980.50 59,161.50 0.0M
2023-11-16 59,071.00 59,432.80 58,618.70 59,342.40 0.0M
2023-11-15 58,799.60 59,071.00 58,709.10 59,071.00 0.1M
2023-11-14 58,618.70 58,709.10 58,347.30 58,347.30 0.0M
2023-11-13 57,714.10 58,799.60 57,714.10 57,985.50 0.0M
2023-11-10 58,437.80 58,437.80 57,895.00 57,985.50 0.0M
2023-11-09 57,985.50 58,799.60 57,895.00 58,347.30 0.0M
2023-11-08 57,985.50 58,347.30 57,261.80 58,347.30 0.0M
2023-11-07 58,980.50 58,980.50 57,261.80 57,352.20 0.0M
2023-11-06 56,990.40 59,161.50 56,990.40 58,166.40 0.0M
2023-11-03 57,352.20 57,804.50 56,990.40 56,990.40 0.0M
2023-11-02 56,899.90 58,166.40 56,447.60 57,352.20 0.0M
2023-11-01 57,714.10 57,714.10 56,538.10 56,899.90 0.0M
2023-10-31 58,075.90 59,613.80 57,261.80 57,714.10 0.0M
2023-10-30 59,071.00 59,071.00 58,075.90 58,075.90 0.0M
2023-10-27 60,247.00 60,427.90 58,980.50 59,071.00 0.0M
2023-10-26 60,699.30 60,789.80 59,975.60 60,247.00 0.1M
2023-10-25 61,694.40 61,694.40 60,970.70 60,970.70 0.0M
2023-10-24 61,513.40 61,513.40 60,699.30 61,242.10 0.0M
2023-10-23 62,056.20 62,056.20 61,332.50 61,423.00 0.0M
2023-10-20 62,237.10 62,237.10 61,423.00 62,146.70 0.0M
2023-10-19 62,237.10 62,237.10 61,061.10 62,237.10 0.1M
2023-10-18 61,784.80 61,784.80 59,704.20 61,513.40 0.0M
2023-10-17 60,789.80 61,694.40 60,789.80 61,513.40 0.0M
2023-10-16 61,513.40 61,784.80 60,789.80 61,151.60 0.0M
2023-10-13 61,965.70 61,965.70 61,151.60 61,875.30 0.0M
2023-10-12 61,513.40 62,056.20 61,423.00 61,875.30 0.0M
2023-10-11 61,603.90 61,603.90 61,332.50 61,513.40 0.0M
2023-10-10 61,423.00 61,694.40 61,332.50 61,513.40 0.0M
2023-10-09 60,337.40 61,513.40 60,247.00 61,423.00 0.0M
2023-10-06 60,789.80 61,061.10 60,608.80 61,061.10 0.0M
2023-10-05 61,061.10 61,061.10 60,518.40 60,699.30 0.0M
2023-10-04 61,332.50 61,423.00 60,789.80 61,061.10 0.0M
2023-10-03 60,699.30 61,423.00 60,427.90 61,423.00 0.0M
2023-10-02 60,699.30 61,513.40 60,699.30 61,423.00 0.0M
2023-09-29 60,337.40 61,423.00 60,247.00 61,061.10 0.0M
2023-09-28 60,699.30 60,699.30 60,156.50 60,427.90 0.0M
2023-09-27 60,247.00 60,427.90 59,885.10 60,337.40 0.0M
2023-09-26 60,608.80 61,061.10 60,156.50 60,247.00 0.0M
2023-09-25 61,513.40 61,784.80 60,608.80 60,608.80 0.0M
2023-09-22 61,513.40 61,875.30 60,156.50 61,784.80 0.0M
2023-09-21 62,418.00 62,418.00 62,056.20 62,056.20 0.0M
2023-09-20 62,418.00 62,599.00 61,965.70 62,418.00 0.0M
2023-09-19 61,513.40 62,418.00 61,513.40 62,418.00 0.0M
2023-09-18 61,694.40 62,146.70 61,151.60 62,056.20 0.0M
2023-09-15 61,513.40 62,779.90 61,423.00 62,237.10 0.0M
2023-09-14 63,051.30 63,051.30 61,875.30 61,965.70 0.1M
2023-09-13 62,599.00 63,051.30 61,965.70 63,051.30 0.1M
2023-09-12 61,603.90 62,870.40 61,603.90 62,599.00 0.0M
2023-09-11 61,151.60 61,965.70 61,151.60 61,965.70 0.1M
2023-09-08 60,608.80 61,061.10 60,427.90 60,880.20 0.0M
2023-09-07 60,337.40 60,608.80 60,066.10 60,608.80 0.1M
2023-09-06 60,247.00 60,608.80 60,066.10 60,337.40 0.0M
2023-09-05 60,880.20 60,970.70 60,156.50 60,247.00 0.1M
2023-08-31 60,699.30 61,242.10 60,518.40 60,608.80 0.0M
2023-08-30 60,699.30 60,789.80 60,337.40 60,608.80 0.1M
2023-08-29 60,970.70 60,970.70 60,608.80 60,699.30 0.0M
2023-08-28 60,518.40 61,061.10 60,518.40 60,970.70 0.1M
2023-08-25 60,608.80 60,608.80 60,066.10 60,518.40 0.0M
2023-08-24 60,789.80 61,061.10 60,699.30 60,880.20 0.0M
2023-08-23 61,332.50 61,423.00 60,699.30 60,789.80 0.0M
2023-08-22 60,066.10 61,332.50 60,066.10 61,332.50 0.1M
2023-08-21 60,156.50 60,518.40 58,890.10 60,427.90 0.0M
2023-08-18 61,694.40 61,694.40 60,066.10 60,156.50 0.1M
2023-08-17 63,775.00 63,775.00 60,789.80 61,694.40 0.0M
2023-08-16 60,789.80 60,789.80 60,337.40 60,608.80 0.0M
2023-08-15 60,880.20 60,970.70 60,427.90 60,518.40 0.0M
2023-08-14 61,061.10 61,513.40 60,880.20 60,880.20 0.0M
2023-08-11 60,608.80 60,880.20 60,247.00 60,880.20 0.0M
2023-08-10 60,699.30 61,151.60 60,608.80 60,880.20 0.0M
2023-08-09 61,513.40 61,513.40 60,699.30 60,699.30 0.0M
2023-08-08 61,513.40 61,694.40 61,242.10 61,513.40 0.0M
2023-08-07 62,689.40 62,689.40 61,242.10 61,242.10 0.1M
2023-08-04 62,418.00 62,508.50 62,056.20 62,508.50 0.0M
2023-08-03 62,056.20 62,418.00 61,784.80 62,418.00 0.1M
2023-08-02 63,413.10 63,413.10 61,965.70 62,056.20 0.1M
2023-08-01 64,098.00 64,098.00 63,150.40 63,322.70 0.0M
2023-07-31 62,633.40 63,581.10 62,633.40 63,495.00 0.1M
2023-07-28 62,375.00 62,633.40 62,375.00 62,547.30 0.1M
2023-07-27 62,116.50 62,461.10 62,030.40 62,375.00 0.1M
2023-07-26 62,288.80 62,288.80 61,771.90 62,116.50 0.0M
2023-07-25 62,288.80 62,288.80 61,685.70 62,288.80 0.1M
2023-07-24 60,048.80 62,288.80 59,876.50 61,427.30 0.1M
2023-07-21 59,531.90 59,704.20 59,273.50 59,359.60 0.1M
2023-07-20 58,928.80 59,876.50 58,842.70 59,790.40 0.1M
2023-07-19 58,842.70 60,135.00 58,842.70 58,842.70 0.1M
2023-07-18 58,670.40 58,670.40 58,411.90 58,411.90 0.1M
2023-07-17 58,670.40 58,928.80 58,584.20 58,670.40 0.1M
2023-07-14 58,670.40 58,670.40 58,411.90 58,584.20 0.1M
2023-07-13 58,498.10 58,670.40 58,411.90 58,584.20 0.0M
2023-07-12 58,670.40 58,670.40 58,411.90 58,498.10 0.0M
2023-07-11 59,015.00 59,015.00 58,498.10 58,584.20 0.0M
2023-07-10 58,584.20 59,015.00 58,498.10 58,498.10 0.0M
2023-07-07 58,842.70 59,015.00 58,584.20 58,584.20 0.1M
2023-07-06 59,015.00 59,273.50 58,756.50 58,842.70 0.1M
2023-07-05 59,273.50 59,273.50 58,928.80 59,015.00 0.1M
2023-07-04 58,670.40 59,187.30 58,670.40 59,015.00 0.0M
2023-07-03 58,842.70 59,015.00 58,584.20 58,584.20 0.0M
2023-06-30 59,359.60 59,359.60 58,756.50 58,842.70 0.1M
2023-06-29 59,790.40 59,962.70 59,273.50 59,359.60 0.0M
2023-06-28 60,307.30 60,307.30 59,618.10 59,962.70 0.1M
2023-06-27 59,015.00 59,790.40 59,015.00 59,531.90 0.2M
2023-06-26 59,015.00 59,015.00 58,584.20 59,015.00 0.1M
2023-06-23 59,015.00 59,015.00 58,670.40 59,015.00 0.0M
2023-06-22 59,445.80 59,618.10 59,015.00 59,015.00 0.1M
2023-06-21 59,015.00 59,445.80 59,015.00 59,445.80 0.0M
2023-06-20 59,359.60 59,445.80 59,015.00 59,015.00 0.1M
2023-06-19 58,928.80 59,359.60 58,928.80 59,359.60 0.1M
2023-06-16 59,101.10 59,273.50 58,928.80 58,928.80 0.1M
2023-06-15 59,015.00 59,015.00 58,670.40 59,015.00 0.0M
2023-06-14 59,015.00 59,015.00 58,842.70 59,015.00 0.0M
2023-06-13 59,273.50 59,273.50 58,584.20 59,015.00 0.0M
2023-06-12 59,015.00 60,307.30 59,015.00 59,273.50 0.1M
2023-06-09 58,153.50 59,015.00 58,153.50 59,015.00 0.0M
2023-06-08 58,153.50 58,153.50 58,067.30 58,153.50 0.0M
2023-06-07 58,153.50 58,153.50 57,981.20 57,981.20 0.0M
2023-06-06 57,464.20 59,445.80 57,464.20 58,153.50 0.1M
2023-06-05 57,981.20 57,981.20 57,378.10 57,378.10 0.0M
2023-06-02 57,119.60 57,205.80 56,861.20 56,861.20 0.0M
2023-06-01 56,861.20 57,205.80 56,688.90 56,861.20 0.0M
2023-05-31 57,033.50 57,033.50 56,861.20 56,861.20 0.0M
2023-05-30 57,291.90 57,291.90 56,861.20 56,861.20 0.0M
2023-05-29 56,947.30 57,033.50 56,775.00 56,947.30 0.0M
2023-05-26 56,861.20 57,033.50 56,516.60 56,947.30 0.0M
2023-05-25 56,258.10 56,947.30 56,258.10 56,861.20 0.0M
2023-05-24 56,344.20 56,861.20 56,344.20 56,688.90 0.0M
2023-05-23 56,258.10 56,602.70 56,171.90 56,171.90 0.0M
2023-05-22 56,430.40 56,516.60 56,258.10 56,258.10 0.0M
2023-05-19 56,602.70 56,688.90 56,430.40 56,430.40 0.0M
2023-05-18 56,861.20 56,861.20 56,430.40 56,602.70 0.0M
2023-05-17 56,688.90 57,291.90 56,430.40 56,602.70 0.0M
2023-05-16 56,688.90 56,775.00 56,516.60 56,688.90 0.0M
2023-05-15 56,602.70 57,378.10 56,516.60 56,602.70 0.0M
2023-05-12 56,688.90 56,775.00 56,430.40 56,430.40 0.0M
2023-05-11 56,602.70 56,688.90 56,430.40 56,516.60 0.0M
2023-05-10 56,430.40 56,602.70 56,085.80 56,516.60 0.0M
2023-05-09 56,085.80 56,516.60 56,085.80 56,430.40 0.0M
2023-05-08 56,688.90 56,688.90 56,085.80 56,516.60 0.0M
2023-05-05 56,516.60 56,688.90 56,171.90 56,516.60 0.0M
2023-05-04 56,688.90 56,775.00 56,516.60 56,516.60 0.0M
2023-04-28 55,999.60 56,602.70 55,999.60 56,602.70 0.0M
2023-04-27 56,344.20 56,430.40 55,913.50 56,430.40 0.0M
2023-04-26 56,602.70 56,602.70 56,085.80 56,085.80 0.0M
2023-04-25 56,861.20 56,861.20 55,999.60 56,171.90 0.0M
2023-04-24 56,085.80 56,861.20 55,568.90 56,775.00 0.0M
2023-04-21 56,516.60 56,516.60 55,999.60 56,085.80 0.0M
2023-04-20 56,861.20 57,033.50 56,516.60 56,516.60 0.0M
2023-04-19 57,550.40 57,550.40 56,775.00 56,861.20 0.0M
2023-04-18 56,947.30 57,119.60 56,947.30 57,119.60 0.0M
2023-04-17 57,722.70 57,722.70 56,947.30 56,947.30 0.0M
2023-04-14 57,981.20 57,981.20 57,378.10 57,378.10 0.0M
2023-04-13 57,464.20 57,550.40 57,205.80 57,378.10 0.0M
2023-04-12 57,981.20 57,981.20 57,291.90 57,378.10 0.0M
2023-04-11 57,464.20 57,636.50 57,378.10 57,636.50 0.0M
2023-04-10 57,119.60 57,722.70 57,119.60 57,378.10 0.0M
2023-04-07 56,947.30 57,722.70 56,947.30 57,550.40 0.0M
2023-04-06 57,550.40 57,722.70 57,464.20 57,464.20 0.0M
2023-04-05 57,981.20 58,325.80 57,378.10 57,550.40 0.0M
2023-04-04 59,790.40 59,790.40 58,153.50 58,411.90 0.0M
2023-04-03 57,722.70 58,584.20 57,722.70 58,584.20 0.0M
2023-03-31 58,411.90 58,411.90 57,205.80 57,636.50 0.1M
2023-03-30 55,482.70 58,411.90 55,482.70 58,411.90 0.1M
2023-03-29 56,861.20 56,861.20 55,568.90 55,827.30 0.1M
2023-03-28 56,861.20 57,291.90 56,516.60 56,516.60 0.1M
2023-03-27 58,153.50 58,153.50 57,033.50 57,033.50 0.0M
2023-03-24 58,584.20 58,584.20 57,550.40 57,722.70 0.0M
2023-03-23 58,411.90 58,411.90 57,981.20 58,067.30 0.0M
2023-03-22 58,325.80 59,015.00 58,153.50 58,411.90 0.0M
2023-03-21 58,325.80 58,584.20 57,981.20 58,239.60 0.0M
2023-03-20 59,445.80 59,445.80 57,895.00 58,153.50 0.0M
2023-03-17 59,101.10 59,445.80 59,015.00 59,015.00 0.0M
2023-03-16 59,704.20 60,135.00 59,015.00 59,015.00 0.0M
2023-03-15 60,479.60 60,651.90 60,221.10 60,221.10 0.0M
2023-03-14 59,531.90 60,738.10 59,531.90 60,307.30 0.0M
2023-03-13 61,255.00 61,255.00 59,445.80 59,445.80 0.1M
2023-03-10 62,202.70 62,202.70 61,168.80 61,168.80 0.0M
2023-03-09 62,719.60 62,805.70 62,030.40 62,202.70 0.0M
2023-03-08 62,891.90 62,891.90 62,202.70 62,202.70 0.0M
2023-03-07 62,461.10 62,461.10 62,202.70 62,202.70 0.0M
2023-03-06 62,891.90 62,891.90 62,461.10 62,461.10 0.0M
2023-03-03 62,202.70 62,891.90 62,202.70 62,891.90 0.0M
2023-03-02 62,288.80 63,322.70 62,288.80 62,547.30 0.0M
2023-03-01 62,461.10 62,461.10 62,202.70 62,461.10 0.0M
2023-02-28 62,891.90 62,891.90 62,288.80 62,375.00 0.0M
2023-02-27 63,581.10 63,581.10 62,461.10 62,461.10 0.0M
2023-02-24 63,150.40 63,667.30 62,891.90 63,581.10 0.0M
2023-02-23 63,236.50 63,236.50 62,719.60 63,064.20 0.1M
2023-02-22 62,116.50 63,064.20 62,116.50 62,978.00 0.0M
2023-02-21 63,150.40 63,150.40 62,116.50 62,978.00 0.0M
2023-02-20 62,461.10 62,633.40 62,461.10 62,461.10 0.0M
2023-02-17 62,719.60 62,891.90 62,461.10 62,461.10 0.0M
2023-02-16 62,891.90 62,891.90 62,633.40 62,719.60 0.0M
2023-02-15 62,288.80 63,322.70 62,030.40 62,891.90 0.0M
2023-02-14 63,064.20 63,495.00 62,288.80 62,288.80 0.0M
2023-02-13 63,925.70 63,925.70 62,891.90 63,064.20 0.0M
2023-02-10 63,408.80 63,925.70 63,322.70 63,925.70 0.0M
2023-02-09 63,667.30 63,925.70 62,891.90 63,322.70 0.0M
2023-02-08 63,753.40 63,753.40 62,891.90 63,322.70 0.1M
2023-02-07 64,615.00 64,615.00 62,633.40 62,719.60 0.1M
2023-02-06 64,615.00 65,045.70 63,322.70 63,667.30 0.1M
2023-02-03 62,805.70 64,528.80 62,805.70 64,528.80 0.1M
2023-02-02 62,719.60 63,236.50 62,375.00 62,805.70 0.0M
2023-02-01 63,667.30 63,667.30 62,633.40 62,719.60 0.1M
2023-01-31 63,322.70 64,011.90 62,461.10 63,150.40 0.1M
2023-01-30 63,839.60 63,839.60 63,322.70 63,322.70 0.1M
2023-01-27 63,495.00 64,184.20 63,495.00 63,839.60 0.1M
2023-01-19 63,753.40 63,753.40 63,408.80 63,495.00 0.1M
2023-01-18 63,581.10 63,839.60 63,408.80 63,495.00 0.1M
2023-01-17 63,150.40 63,581.10 63,064.20 63,581.10 0.1M
2023-01-16 63,667.30 64,011.90 63,064.20 63,667.30 0.0M
2023-01-13 63,667.30 63,667.30 62,891.90 63,581.10 0.0M
2023-01-12 62,891.90 64,873.40 62,891.90 63,667.30 0.0M
2023-01-11 64,184.20 64,959.60 62,891.90 62,891.90 0.0M
2023-01-10 63,839.60 64,184.20 63,753.40 64,184.20 0.0M
2023-01-09 63,581.10 63,925.70 63,581.10 63,753.40 0.0M
2023-01-06 63,322.70 65,476.50 62,891.90 63,408.80 0.1M
2023-01-05 63,150.40 64,528.80 62,891.90 63,322.70 0.0M
2023-01-04 63,667.30 63,925.70 62,978.00 63,064.20 0.0M
2023-01-03 63,839.60 64,615.00 63,581.10 63,581.10 0.0M