Sai Gon Cargo

SCS
🏛️ vietnam →
60,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 63,753.40 64,615.00 62,116.50 64,615.00 0.1M
2022-12-29 62,461.10 62,633.40 62,461.10 62,461.10 0.0M
2022-12-28 62,891.90 62,891.90 62,030.40 62,461.10 0.0M
2022-12-27 61,255.00 62,030.40 61,255.00 62,030.40 0.1M
2022-12-26 60,738.10 61,944.20 60,738.10 61,168.80 0.1M
2022-12-23 61,427.30 61,513.40 61,341.10 61,341.10 0.0M
2022-12-22 61,082.70 62,030.40 60,393.40 61,341.10 0.0M
2022-12-21 60,824.20 61,168.80 60,135.00 60,307.30 0.0M
2022-12-20 61,944.20 62,461.10 60,738.10 60,738.10 0.0M
2022-12-19 62,375.00 63,236.50 61,599.60 62,461.10 0.1M
2022-12-16 62,030.40 62,461.10 61,082.70 62,375.00 0.1M
2022-12-15 63,667.30 63,667.30 62,030.40 62,030.40 0.0M
2022-12-14 63,236.50 63,667.30 62,633.40 62,633.40 0.0M
2022-12-13 62,805.70 63,236.50 61,255.00 63,236.50 0.0M
2022-12-12 62,891.90 63,667.30 62,202.70 62,202.70 0.0M
2022-12-09 61,944.20 62,891.90 61,255.00 62,891.90 0.0M
2022-12-08 61,168.80 62,250.70 61,085.60 61,168.80 0.0M
2022-12-07 62,167.50 62,417.10 60,835.90 61,584.90 0.1M
2022-12-06 63,332.60 63,332.60 61,002.40 62,167.50 0.0M
2022-12-05 59,920.50 63,249.40 59,920.50 63,249.40 0.0M
2022-12-02 58,921.80 59,920.50 58,921.80 59,920.50 0.0M
2022-12-01 59,754.00 59,920.50 59,088.20 59,337.90 0.0M
2022-11-30 59,088.20 59,837.20 59,088.20 59,088.20 0.0M
2022-11-29 59,088.20 59,088.20 58,422.40 59,088.20 0.0M
2022-11-28 63,363.50 64,435.90 62,559.10 63,274.10 0.0M
2022-11-25 63,363.50 63,452.80 62,112.30 63,363.50 0.0M
2022-11-24 62,112.30 63,452.80 62,022.90 63,274.10 0.0M
2022-11-23 63,452.80 63,452.80 63,006.00 63,006.00 0.0M
2022-11-22 63,363.50 64,346.50 62,559.10 64,346.50 0.0M
2022-11-21 64,346.50 64,346.50 61,665.40 62,737.90 0.0M
2022-11-18 63,363.50 63,810.30 61,754.80 63,810.30 0.0M
2022-11-17 61,665.40 63,452.80 61,665.40 63,363.50 0.0M
2022-11-16 54,158.30 62,022.90 54,158.30 61,576.10 0.0M
2022-11-15 61,665.40 62,559.10 58,180.00 58,180.00 0.1M
2022-11-14 63,631.60 63,631.60 62,112.30 62,559.10 0.0M
2022-11-11 63,452.80 64,078.40 63,452.80 63,631.60 0.0M
2022-11-10 64,882.70 64,882.70 63,006.00 63,452.80 0.0M
2022-11-09 65,150.90 65,240.20 64,704.00 64,882.70 0.0M
2022-11-08 65,061.50 65,061.50 64,257.20 64,257.20 0.0M
2022-11-07 64,167.80 65,240.20 64,167.80 64,346.50 0.0M
2022-11-04 64,882.70 65,240.20 63,899.70 65,240.20 0.0M
2022-11-03 65,240.20 65,240.20 64,346.50 64,972.10 0.0M
2022-11-02 66,044.60 66,044.60 64,257.20 65,240.20 0.0M
2022-11-01 65,240.20 65,240.20 63,899.70 64,346.50 0.0M
2022-10-31 67,027.60 67,027.60 64,257.20 64,257.20 0.0M
2022-10-28 66,133.90 66,848.90 64,972.10 64,972.10 0.1M
2022-10-27 66,133.90 66,133.90 64,346.50 65,955.20 0.0M
2022-10-26 64,793.40 65,687.10 63,899.70 64,793.40 0.0M
2022-10-25 62,559.10 65,150.90 60,324.90 63,452.80 0.1M
2022-10-24 66,133.90 66,133.90 63,363.50 63,363.50 0.0M
2022-10-21 66,312.70 66,491.40 64,793.40 64,793.40 0.0M
2022-10-20 66,938.30 67,027.60 65,508.30 66,312.70 0.0M
2022-10-19 65,150.90 66,938.30 65,150.90 66,223.30 0.1M
2022-10-18 66,670.20 66,670.20 65,061.50 65,150.90 0.0M
2022-10-17 65,150.90 65,597.70 64,972.10 64,972.10 0.0M
2022-10-14 65,687.10 65,955.20 64,972.10 65,150.90 0.0M
2022-10-13 65,150.90 66,133.90 65,150.90 65,687.10 0.0M
2022-10-12 63,452.80 65,687.10 63,452.80 65,687.10 0.0M
2022-10-11 65,150.90 65,150.90 63,363.50 63,899.70 0.0M
2022-10-10 64,525.30 66,223.30 64,435.90 64,793.40 0.0M
2022-10-07 65,776.50 65,776.50 63,899.70 65,687.10 0.0M
2022-10-06 67,027.60 67,385.10 66,938.30 66,938.30 0.0M
2022-10-05 67,921.30 68,368.20 67,027.60 67,027.60 0.0M
2022-10-04 66,938.30 67,117.00 65,687.10 67,027.60 0.0M
2022-10-03 67,027.60 67,474.50 65,865.80 66,938.30 0.1M
2022-09-30 63,006.00 67,742.60 63,006.00 67,742.60 0.1M
2022-09-29 65,419.00 68,815.00 65,419.00 65,865.80 0.1M
2022-09-28 68,815.00 68,815.00 65,329.60 66,223.30 0.0M
2022-09-27 70,066.20 70,066.20 68,815.00 68,815.00 0.0M
2022-09-26 72,032.40 72,032.40 69,708.70 70,155.60 0.0M
2022-09-23 72,389.80 72,836.70 72,300.50 72,300.50 0.0M
2022-09-22 72,121.70 72,389.80 71,496.10 72,389.80 0.0M
2022-09-21 71,585.50 73,462.30 71,585.50 72,211.10 0.0M
2022-09-20 71,496.10 73,730.40 71,496.10 73,551.70 0.1M
2022-09-19 72,568.60 73,730.40 71,943.00 71,943.00 0.0M
2022-09-16 74,624.10 74,713.50 72,389.80 72,479.20 0.0M
2022-09-15 75,964.70 75,964.70 74,624.10 74,802.80 0.0M
2022-09-14 74,981.60 75,428.40 74,177.20 75,428.40 0.0M
2022-09-13 75,070.90 75,160.30 74,534.70 74,624.10 0.0M
2022-09-12 75,070.90 76,143.40 74,892.20 75,070.90 0.0M
2022-09-09 74,802.80 76,143.40 74,624.10 76,143.40 0.0M
2022-09-08 75,249.70 75,964.70 74,713.50 75,160.30 0.0M
2022-09-07 75,964.70 75,964.70 75,339.10 75,339.10 0.0M
2022-09-06 77,752.10 77,752.10 75,964.70 75,964.70 0.0M
2022-09-05 75,964.70 76,858.40 75,517.80 76,858.40 0.0M
2022-08-31 77,394.60 77,573.30 76,411.50 76,590.20 0.0M
2022-08-30 76,143.40 76,858.40 75,160.30 76,858.40 0.0M
2022-08-29 75,607.20 75,607.20 74,534.70 75,070.90 0.0M
2022-08-26 75,964.70 75,964.70 75,785.90 75,785.90 0.0M
2022-08-25 76,143.40 76,143.40 75,875.30 75,875.30 0.0M
2022-08-24 75,964.70 76,411.50 75,875.30 75,964.70 0.0M
2022-08-23 75,517.80 76,232.80 75,160.30 75,964.70 0.0M
2022-08-22 76,143.40 76,858.40 75,785.90 75,785.90 0.0M
2022-08-19 76,858.40 77,305.20 76,322.10 77,126.50 0.0M
2022-08-18 77,305.20 77,305.20 76,590.20 76,858.40 0.0M
2022-08-17 77,662.70 77,752.10 76,411.50 77,305.20 0.0M
2022-08-16 76,858.40 76,858.40 76,054.00 76,858.40 0.0M
2022-08-15 76,858.40 77,752.10 75,964.70 76,769.00 0.0M
2022-08-12 76,858.40 76,858.40 75,517.80 76,858.40 0.0M
2022-08-11 77,037.10 77,037.10 75,875.30 75,964.70 0.1M
2022-08-10 77,930.80 77,930.80 76,500.90 77,037.10 0.1M
2022-08-09 77,215.80 78,556.40 77,215.80 77,752.10 0.0M
2022-08-08 78,198.90 78,198.90 76,858.40 76,858.40 0.0M
2022-08-05 80,075.70 80,343.80 78,198.90 78,198.90 0.1M
2022-08-04 78,790.70 79,128.90 77,872.90 78,259.40 0.1M
2022-08-03 79,128.90 79,128.90 77,872.90 77,872.90 0.0M
2022-08-02 77,921.20 78,500.90 77,534.70 77,776.30 0.1M
2022-08-01 77,921.20 78,211.00 77,776.30 77,969.50 0.1M
2022-07-29 78,211.00 79,128.90 77,969.50 77,969.50 0.0M
2022-07-28 78,645.80 79,660.30 77,293.20 78,114.40 0.1M
2022-07-27 73,621.80 78,742.40 73,621.80 77,293.20 0.1M
2022-07-26 73,718.40 73,911.60 73,428.50 73,621.80 0.0M
2022-07-25 74,394.70 74,877.80 72,945.40 73,911.60 0.0M
2022-07-22 71,882.70 74,443.00 71,013.10 73,911.60 0.0M
2022-07-21 70,723.30 70,771.60 70,530.00 70,578.30 0.0M
2022-07-20 71,013.10 71,013.10 69,950.30 70,723.30 0.0M
2022-07-19 70,771.60 70,771.60 69,950.30 70,047.00 0.0M
2022-07-18 70,771.60 70,771.60 69,563.90 69,563.90 0.0M
2022-07-15 71,013.10 71,013.10 69,853.70 69,853.70 0.0M
2022-07-14 72,172.50 72,172.50 70,047.00 70,047.00 0.0M
2022-07-13 70,240.20 71,013.10 69,080.80 69,998.60 0.0M
2022-07-12 69,998.60 70,530.00 69,950.30 70,191.90 0.0M
2022-07-11 72,220.80 72,220.80 68,839.20 69,998.60 0.0M
2022-07-08 70,819.90 72,462.40 70,819.90 72,220.80 0.0M
2022-07-07 72,414.10 72,414.10 70,578.30 70,819.90 0.0M
2022-07-06 72,945.40 73,380.20 72,703.90 72,703.90 0.0M
2022-07-05 74,394.70 75,215.90 73,911.60 74,153.20 0.0M
2022-07-04 75,602.40 75,602.40 74,829.50 74,829.50 0.0M
2022-07-01 76,327.00 76,327.00 75,119.30 75,360.90 0.0M
2022-06-30 76,810.10 77,534.70 76,665.20 76,665.20 0.0M
2022-06-29 77,293.20 77,438.10 76,858.40 76,955.00 0.0M
2022-06-28 79,225.50 79,273.80 77,438.10 77,438.10 0.0M
2022-06-27 75,457.50 79,708.60 75,457.50 79,225.50 0.0M
2022-06-24 74,877.80 75,554.10 74,877.80 75,554.10 0.0M
2022-06-23 74,443.00 75,505.80 74,298.10 75,505.80 0.0M
2022-06-22 75,843.90 75,843.90 75,215.90 75,215.90 0.0M
2022-06-21 75,988.90 75,988.90 75,940.60 75,988.90 0.0M
2022-06-20 76,568.60 76,810.10 75,892.30 75,988.90 0.0M
2022-06-17 77,389.80 77,534.70 77,196.60 77,196.60 0.0M
2022-06-16 78,259.40 79,660.30 78,259.40 79,467.10 0.0M
2022-06-15 79,805.20 79,805.20 77,679.70 77,824.60 0.1M
2022-06-14 79,998.50 80,674.80 79,756.90 79,853.50 0.1M
2022-06-13 81,157.90 82,607.10 80,191.70 80,674.80 0.0M
2022-06-10 82,027.40 82,848.60 81,157.90 82,752.00 0.0M
2022-06-09 82,124.00 82,365.60 81,882.50 82,124.00 0.1M
2022-06-08 81,640.90 82,317.20 81,592.60 81,689.20 0.0M
2022-06-07 80,771.40 80,868.00 80,723.10 80,868.00 0.0M
2022-06-06 82,365.60 82,365.60 80,964.60 80,964.60 0.0M
2022-06-03 81,157.90 82,124.00 81,109.50 82,124.00 0.0M
2022-06-02 81,640.90 81,640.90 80,916.30 81,157.90 0.0M
2022-06-01 81,157.90 82,124.00 81,109.50 81,592.60 0.0M
2022-05-31 81,157.90 81,157.90 79,322.10 81,157.90 0.0M
2022-05-30 82,124.00 82,124.00 80,916.30 80,916.30 0.0M
2022-05-27 80,723.10 84,539.40 79,708.60 81,109.50 0.0M
2022-05-26 81,157.90 81,157.90 80,674.80 80,723.10 0.0M
2022-05-25 80,578.20 81,206.20 80,529.80 81,157.90 0.0M
2022-05-24 81,157.90 81,157.90 78,500.90 80,578.20 0.0M
2022-05-23 82,075.70 82,075.70 79,225.50 81,157.90 0.0M
2022-05-20 80,626.50 82,124.00 75,650.70 78,549.20 0.0M
2022-05-19 81,061.20 81,061.20 80,191.70 80,626.50 0.0M
2022-05-18 80,627.30 81,149.30 79,725.70 80,674.80 0.0M
2022-05-17 77,352.90 80,674.80 76,403.80 80,674.80 0.0M
2022-05-16 76,403.80 78,302.00 76,403.80 76,878.30 0.0M
2022-05-13 78,539.30 79,488.40 75,929.20 76,878.30 0.1M
2022-05-12 79,061.30 79,868.00 78,302.00 79,251.10 0.0M
2022-05-11 79,725.70 80,437.50 78,918.90 79,013.80 0.1M
2022-05-10 80,674.80 81,386.60 77,874.90 80,674.80 0.1M
2022-05-09 82,478.10 82,478.10 80,674.80 80,722.20 0.0M
2022-05-06 82,620.50 83,142.50 82,383.20 82,478.10 0.0M
2022-05-05 83,854.30 84,945.80 83,047.60 83,095.00 0.0M
2022-05-04 84,945.80 84,945.80 83,664.50 83,806.90 0.0M
2022-04-29 84,471.20 85,325.40 83,664.50 85,325.40 0.0M
2022-04-28 85,040.70 85,989.80 84,850.90 85,420.30 0.0M
2022-04-27 83,522.10 85,183.10 83,427.20 84,945.80 0.1M
2022-04-26 80,152.80 85,278.00 79,725.70 83,237.40 0.1M
2022-04-25 80,722.20 82,620.50 79,725.70 79,725.70 0.0M
2022-04-22 82,905.20 82,905.20 79,725.70 82,620.50 0.0M
2022-04-21 83,047.60 83,427.20 78,159.60 82,905.20 0.0M
2022-04-20 85,325.40 85,325.40 83,095.00 83,996.70 0.0M
2022-04-19 86,132.20 86,132.20 83,949.20 84,281.40 0.0M
2022-04-18 83,000.10 83,996.70 82,810.30 83,996.70 0.0M
2022-04-15 82,098.40 83,474.70 82,098.40 83,000.10 0.0M
2022-04-14 81,956.10 83,047.60 81,956.10 82,383.20 0.0M
2022-04-13 81,339.20 83,047.60 81,149.30 82,525.50 0.0M
2022-04-12 79,251.10 80,437.50 78,491.80 80,437.50 0.0M
2022-04-08 81,623.90 81,623.90 77,827.40 78,302.00 0.0M
2022-04-07 81,623.90 82,051.00 78,396.90 80,200.20 0.0M
2022-04-06 80,674.80 81,434.10 80,674.80 81,386.60 0.0M
2022-04-05 77,827.40 82,573.00 77,827.40 82,098.40 0.0M
2022-04-04 77,068.10 80,674.80 77,068.10 80,674.80 0.0M
2022-04-01 76,878.30 77,068.10 76,878.30 77,068.10 0.0M
2022-03-31 77,352.90 78,302.00 76,688.50 76,688.50 0.0M
2022-03-30 75,976.70 77,115.60 75,976.70 76,925.80 0.0M
2022-03-29 74,553.00 75,976.70 74,553.00 75,976.70 0.2M
2022-03-28 79,762.00 81,301.00 79,762.00 81,198.00 0.0M
2022-03-25 80,532.00 80,788.00 80,275.00 80,532.00 0.0M
2022-03-24 81,045.00 81,455.00 80,634.00 80,634.00 0.0M
2022-03-23 82,070.00 82,070.00 80,019.00 81,506.00 0.0M
2022-03-22 80,019.00 80,480.00 79,506.00 80,019.00 0.0M
2022-03-21 80,480.00 81,045.00 80,480.00 80,480.00 0.1M
2022-03-18 80,532.00 80,532.00 80,019.00 80,480.00 0.0M
2022-03-17 81,968.00 82,070.00 80,224.00 80,275.00 0.0M
2022-03-16 80,275.00 82,070.00 80,070.00 81,045.00 0.0M
2022-03-15 82,532.00 82,532.00 79,711.00 79,967.00 0.0M
2022-03-14 82,070.00 82,224.00 79,454.00 80,019.00 0.1M
2022-03-11 81,301.00 81,301.00 80,532.00 80,532.00 0.0M
2022-03-10 81,558.00 81,558.00 80,019.00 80,634.00 0.1M
2022-03-09 81,558.00 81,558.00 80,788.00 80,788.00 0.0M
2022-03-08 80,788.00 81,558.00 80,019.00 81,045.00 0.0M
2022-03-07 81,558.00 82,019.00 81,506.00 81,711.00 0.0M
2022-03-04 82,327.00 82,583.00 81,045.00 82,583.00 0.0M
2022-03-03 83,609.00 83,609.00 81,814.00 82,070.00 0.1M
2022-03-02 84,122.00 84,122.00 82,070.00 83,507.00 0.0M
2022-03-01 83,609.00 83,609.00 83,096.00 83,609.00 0.0M
2022-02-28 83,096.00 84,635.00 82,840.00 84,071.00 0.0M
2022-02-25 84,276.00 84,276.00 82,430.00 82,891.00 0.0M
2022-02-24 84,635.00 84,635.00 79,506.00 82,070.00 0.1M
2022-02-23 83,866.00 84,020.00 83,558.00 83,609.00 0.1M
2022-02-22 84,892.00 84,892.00 83,763.00 83,917.00 0.0M
2022-02-21 84,379.00 84,738.00 84,379.00 84,738.00 0.0M
2022-02-18 86,123.00 86,123.00 82,173.00 82,891.00 0.0M
2022-02-17 84,635.00 85,148.00 83,353.00 84,686.00 0.0M
2022-02-16 86,943.00 86,943.00 84,020.00 85,097.00 0.0M
2022-02-15 85,148.00 89,765.00 83,712.00 84,686.00 0.1M
2022-02-14 84,327.00 84,327.00 83,712.00 84,071.00 0.0M
2022-02-11 84,071.00 84,635.00 84,071.00 84,379.00 0.1M
2022-02-10 84,122.00 84,122.00 82,635.00 84,122.00 0.0M
2022-02-09 84,071.00 84,122.00 82,070.00 84,122.00 0.0M
2022-02-08 83,609.00 84,379.00 83,609.00 84,379.00 0.0M
2022-02-07 82,070.00 84,635.00 82,070.00 83,609.00 0.0M
2022-01-28 81,865.00 81,917.00 79,557.00 81,814.00 0.0M
2022-01-27 80,173.00 81,917.00 80,173.00 81,865.00 0.0M
2022-01-26 81,814.00 81,814.00 79,557.00 80,173.00 0.0M
2022-01-25 81,506.00 81,506.00 79,198.00 79,301.00 0.0M
2022-01-24 77,146.00 82,070.00 77,146.00 81,045.00 0.1M
2022-01-21 80,019.00 80,019.00 79,095.00 79,762.00 0.0M
2022-01-20 80,480.00 80,480.00 79,967.00 80,070.00 0.0M
2022-01-19 79,557.00 80,019.00 79,506.00 79,865.00 0.0M
2022-01-18 76,941.00 80,429.00 76,941.00 80,429.00 0.0M
2022-01-17 80,532.00 80,532.00 79,506.00 80,019.00 0.0M
2022-01-14 79,095.00 80,634.00 79,095.00 80,532.00 0.0M
2022-01-13 80,686.00 80,686.00 80,480.00 80,532.00 0.0M
2022-01-12 79,249.00 80,686.00 79,249.00 80,686.00 0.0M
2022-01-11 79,506.00 80,737.00 79,506.00 80,737.00 0.0M
2022-01-10 78,582.00 80,532.00 78,480.00 80,532.00 0.0M
2022-01-07 79,403.00 79,454.00 78,480.00 78,890.00 0.0M
2022-01-06 77,557.00 79,454.00 77,403.00 79,454.00 0.1M
2022-01-05 78,993.00 80,993.00 77,454.00 77,454.00 0.0M
2022-01-04 82,070.00 82,070.00 77,967.00 78,890.00 0.0M