Sai Gon Port Stevedoring

SAC
🏛️ vietnam →
13,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14,300.00 14,600.00 14,000.00 14,600.00 0.0M
2021-12-30 14,600.00 14,600.00 14,200.00 14,400.00 0.0M
2021-12-29 13,000.00 13,400.00 13,000.00 13,000.00 0.0M
2021-12-28 12,900.00 13,100.00 12,900.00 13,000.00 0.0M
2021-12-24 12,600.00 12,600.00 12,500.00 12,500.00 0.0M
2021-12-23 12,900.00 12,900.00 12,200.00 12,500.00 0.0M
2021-12-22 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-12-21 12,200.00 13,300.00 12,200.00 13,000.00 0.0M
2021-12-20 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-12-17 13,600.00 13,600.00 13,100.00 13,100.00 0.0M
2021-12-16 12,800.00 14,000.00 12,800.00 13,600.00 0.0M
2021-12-15 12,700.00 12,700.00 12,300.00 12,700.00 0.0M
2021-12-14 13,500.00 13,600.00 13,100.00 13,100.00 0.0M
2021-12-13 14,200.00 14,200.00 13,500.00 13,500.00 0.0M
2021-12-10 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2021-12-09 14,000.00 14,500.00 14,000.00 14,300.00 0.0M
2021-12-08 14,500.00 14,500.00 13,200.00 14,100.00 0.0M
2021-12-07 13,600.00 13,800.00 13,300.00 13,800.00 0.0M
2021-12-06 14,600.00 14,600.00 13,000.00 14,000.00 0.0M
2021-12-03 14,500.00 14,600.00 14,100.00 14,400.00 0.0M
2021-12-02 15,500.00 15,500.00 14,500.00 14,800.00 0.0M
2021-12-01 13,900.00 15,000.00 13,900.00 15,000.00 0.0M
2021-11-30 13,500.00 14,400.00 13,500.00 14,300.00 0.0M
2021-11-29 14,000.00 14,000.00 13,400.00 13,900.00 0.0M
2021-11-26 15,000.00 15,000.00 14,000.00 14,500.00 0.0M
2021-11-25 14,200.00 14,600.00 14,000.00 14,600.00 0.0M
2021-11-24 14,500.00 14,500.00 14,000.00 14,300.00 0.0M
2021-11-23 14,100.00 14,900.00 14,100.00 14,500.00 0.0M
2021-11-22 15,100.00 15,100.00 14,000.00 14,100.00 0.0M
2021-11-19 13,000.00 13,900.00 12,600.00 13,500.00 0.0M
2021-11-12 12,000.00 12,500.00 12,000.00 12,300.00 0.0M
2021-11-05 12,200.00 12,200.00 11,800.00 11,800.00 0.0M
2021-10-29 11,200.00 12,800.00 11,200.00 12,600.00 0.0M
2021-10-22 11,100.00 11,400.00 11,000.00 11,400.00 0.0M
2021-10-15 10,800.00 11,300.00 10,800.00 11,000.00 0.0M
2021-10-08 10,700.00 11,000.00 10,700.00 10,800.00 0.0M
2021-10-01 11,400.00 11,400.00 10,800.00 10,800.00 0.0M
2021-09-24 10,900.00 11,600.00 10,600.00 10,700.00 0.0M
2021-09-17 10,900.00 12,000.00 10,500.00 12,000.00 0.0M
2021-09-10 10,700.00 10,900.00 10,500.00 10,900.00 0.1M
2021-08-27 11,000.00 11,000.00 9,100.00 9,800.00 0.0M
2021-08-20 9,900.00 10,100.00 9,800.00 10,000.00 0.0M
2021-08-13 9,900.00 10,300.00 9,900.00 10,300.00 0.0M
2021-08-06 9,900.00 10,000.00 9,800.00 9,900.00 0.0M
2021-07-30 9,600.00 10,000.00 9,600.00 9,900.00 0.0M
2021-07-20 9,800.00 10,900.00 9,800.00 10,900.00 0.0M
2021-07-19 10,000.00 10,000.00 9,700.00 9,700.00 0.0M
2021-07-16 10,200.00 10,500.00 10,000.00 10,500.00 0.0M
2021-07-15 11,000.00 11,100.00 10,100.00 11,100.00 0.0M
2021-07-14 10,600.00 11,600.00 10,600.00 11,100.00 0.0M
2021-07-13 10,000.00 11,000.00 10,000.00 11,000.00 0.0M
2021-07-12 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-07-08 10,900.00 10,900.00 10,500.00 10,700.00 0.0M
2021-07-07 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-06 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2021-07-05 11,100.00 11,200.00 11,000.00 11,200.00 0.0M
2021-07-02 12,000.00 12,800.00 11,000.00 11,400.00 0.0M
2021-07-01 11,400.00 11,400.00 11,100.00 11,100.00 0.0M
2021-06-30 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2021-06-29 11,400.00 11,500.00 11,400.00 11,400.00 0.0M
2021-06-28 11,200.00 11,500.00 11,200.00 11,300.00 0.0M
2021-06-25 11,000.00 11,100.00 11,000.00 11,000.00 0.0M
2021-06-24 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-06-23 11,000.00 11,000.00 10,800.00 11,000.00 0.0M
2021-06-22 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2021-06-21 10,900.00 11,100.00 10,900.00 11,100.00 0.0M
2021-06-18 10,600.00 11,100.00 10,600.00 11,000.00 0.0M
2021-06-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-06-16 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2021-06-15 11,000.00 11,200.00 10,700.00 11,100.00 0.0M
2021-06-14 10,600.00 11,000.00 10,600.00 11,000.00 0.0M
2021-06-11 10,600.00 11,500.00 10,500.00 11,500.00 0.0M
2021-06-10 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-06-09 10,500.00 10,800.00 10,500.00 10,800.00 0.0M
2021-06-08 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-06-07 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-06-04 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-06-03 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2021-06-02 10,700.00 11,100.00 10,700.00 11,000.00 0.0M
2021-06-01 9,600.00 11,000.00 9,600.00 11,000.00 0.0M
2021-05-31 10,500.00 10,900.00 10,500.00 10,900.00 0.0M
2021-05-28 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-05-27 11,100.00 11,200.00 10,900.00 11,200.00 0.0M
2021-05-26 10,900.00 11,200.00 10,900.00 11,200.00 0.0M
2021-05-25 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-05-24 11,000.00 11,100.00 11,000.00 11,000.00 0.0M
2021-05-21 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-05-20 10,700.00 11,900.00 10,500.00 11,900.00 0.0M
2021-05-19 10,000.00 10,800.00 10,000.00 10,700.00 0.0M
2021-05-17 11,300.00 11,400.00 11,200.00 11,400.00 0.0M
2021-05-14 11,400.00 11,500.00 11,400.00 11,500.00 0.0M
2021-05-13 11,600.00 11,600.00 11,400.00 11,500.00 0.0M
2021-05-12 11,400.00 11,600.00 11,400.00 11,600.00 0.0M
2021-05-11 11,500.00 11,500.00 11,300.00 11,300.00 0.0M
2021-05-10 11,600.00 11,600.00 11,500.00 11,500.00 0.0M
2021-05-07 11,500.00 11,900.00 11,300.00 11,700.00 0.0M
2021-05-06 11,700.00 11,800.00 11,700.00 11,700.00 0.0M
2021-05-05 11,200.00 11,900.00 11,200.00 11,900.00 0.0M
2021-05-04 11,600.00 11,800.00 11,600.00 11,800.00 0.0M
2021-04-29 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-04-28 12,400.00 12,400.00 12,200.00 12,200.00 0.0M
2021-04-27 10,500.00 12,500.00 10,500.00 12,300.00 0.0M
2021-04-26 11,900.00 11,900.00 11,200.00 11,800.00 0.0M
2021-04-23 11,000.00 12,100.00 11,000.00 12,100.00 0.0M
2021-04-22 12,400.00 12,400.00 12,000.00 12,100.00 0.0M
2021-04-20 12,200.00 12,300.00 12,200.00 12,300.00 0.0M
2021-04-19 12,200.00 12,500.00 12,100.00 12,400.00 0.0M
2021-04-16 12,300.00 12,400.00 12,200.00 12,300.00 0.0M
2021-04-15 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-04-14 12,400.00 12,600.00 12,400.00 12,600.00 0.0M
2021-04-13 12,700.00 12,700.00 12,400.00 12,400.00 0.0M
2021-04-12 12,600.00 12,800.00 12,600.00 12,800.00 0.0M
2021-04-09 12,500.00 13,100.00 12,400.00 13,000.00 0.0M
2021-04-08 12,900.00 12,900.00 12,600.00 12,800.00 0.0M
2021-04-07 12,900.00 12,900.00 12,600.00 12,700.00 0.0M
2021-04-06 12,600.00 12,800.00 12,400.00 12,500.00 0.0M
2021-04-05 12,800.00 12,900.00 12,400.00 12,900.00 0.0M
2021-04-02 13,300.00 13,300.00 12,800.00 12,900.00 0.0M
2021-04-01 13,000.00 13,300.00 13,000.00 13,300.00 0.0M
2021-03-31 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2021-03-30 13,300.00 13,300.00 13,100.00 13,300.00 0.0M
2021-03-29 13,400.00 13,400.00 12,900.00 13,300.00 0.0M
2021-03-26 13,500.00 13,500.00 13,000.00 13,000.00 0.0M
2021-03-25 13,900.00 14,000.00 13,500.00 13,700.00 0.0M
2021-03-24 12,700.00 14,100.00 12,700.00 13,900.00 0.1M
2021-03-23 12,700.00 12,800.00 12,700.00 12,700.00 0.0M
2021-03-22 12,900.00 12,900.00 12,600.00 12,700.00 0.0M
2021-03-19 13,100.00 13,200.00 12,800.00 12,800.00 0.0M
2021-03-18 13,200.00 14,000.00 13,200.00 13,200.00 0.0M
2021-03-17 12,800.00 13,600.00 12,800.00 13,200.00 0.0M
2021-03-16 12,800.00 13,100.00 12,700.00 13,100.00 0.0M
2021-03-15 12,800.00 13,000.00 12,700.00 12,800.00 0.0M
2021-03-12 12,500.00 12,600.00 12,300.00 12,300.00 0.0M
2021-03-11 12,800.00 12,800.00 12,500.00 12,500.00 0.0M
2021-03-10 12,900.00 13,000.00 12,500.00 12,800.00 0.0M
2021-03-09 13,400.00 13,400.00 12,700.00 13,000.00 0.0M
2021-03-08 12,300.00 13,700.00 12,300.00 13,400.00 0.1M
2021-03-05 11,900.00 12,900.00 11,300.00 12,300.00 0.1M
2021-03-04 12,000.00 12,000.00 11,500.00 11,500.00 0.0M
2021-03-03 12,000.00 12,000.00 11,600.00 12,000.00 0.0M
2021-03-02 12,000.00 12,000.00 11,500.00 11,700.00 0.0M
2021-03-01 11,700.00 12,000.00 11,200.00 12,000.00 0.1M
2021-02-26 12,400.00 12,400.00 11,500.00 12,000.00 0.0M
2021-02-25 12,500.00 12,500.00 12,300.00 12,400.00 0.0M
2021-02-24 12,500.00 12,600.00 12,500.00 12,500.00 0.0M
2021-02-23 12,900.00 12,900.00 12,200.00 12,500.00 0.0M
2021-02-22 12,300.00 12,500.00 12,300.00 12,500.00 0.0M
2021-02-19 11,800.00 12,200.00 11,700.00 12,100.00 0.0M
2021-02-18 11,600.00 12,000.00 11,300.00 12,000.00 0.0M
2021-02-17 12,000.00 12,000.00 11,400.00 11,700.00 0.0M
2021-02-09 11,100.00 11,700.00 11,100.00 11,700.00 0.0M
2021-02-08 11,000.00 11,000.00 10,500.00 11,000.00 0.0M
2021-02-05 11,300.00 11,300.00 11,000.00 11,200.00 0.0M
2021-02-04 11,500.00 11,700.00 11,000.00 11,700.00 0.0M
2021-02-03 11,400.00 12,000.00 11,400.00 12,000.00 0.0M
2021-02-02 10,000.00 11,400.00 10,000.00 11,400.00 0.0M
2021-02-01 12,000.00 12,000.00 9,900.00 11,200.00 0.0M
2021-01-29 10,800.00 11,800.00 10,800.00 11,700.00 0.0M
2021-01-28 12,000.00 12,000.00 10,600.00 10,800.00 0.1M
2021-01-27 13,600.00 13,600.00 11,600.00 13,000.00 0.0M
2021-01-26 13,000.00 14,500.00 12,600.00 13,400.00 0.1M
2021-01-25 13,000.00 13,500.00 13,000.00 13,200.00 0.0M
2021-01-22 13,600.00 14,100.00 13,000.00 13,600.00 0.0M
2021-01-21 13,400.00 14,000.00 12,700.00 14,000.00 0.0M
2021-01-20 13,600.00 13,600.00 11,700.00 13,500.00 0.0M
2021-01-19 15,000.00 15,100.00 12,900.00 13,100.00 0.1M
2021-01-18 15,400.00 16,400.00 14,100.00 15,000.00 0.1M
2021-01-15 13,600.00 15,200.00 13,500.00 15,200.00 0.1M
2021-01-14 13,000.00 13,600.00 12,500.00 13,600.00 0.1M
2021-01-13 11,000.00 12,400.00 11,000.00 12,400.00 0.1M
2021-01-12 10,400.00 11,000.00 10,300.00 11,000.00 0.0M
2021-01-11 9,900.00 10,800.00 9,600.00 10,500.00 0.1M
2021-01-08 9,600.00 9,900.00 9,500.00 9,900.00 0.0M
2021-01-07 10,100.00 10,200.00 9,600.00 9,900.00 0.0M
2021-01-06 9,600.00 10,500.00 9,500.00 10,000.00 0.0M
2021-01-05 9,700.00 9,700.00 9,300.00 9,600.00 0.0M
2021-01-04 9,300.00 9,600.00 9,300.00 9,400.00 0.0M