Sai Gon Port Stevedoring

SAC
🏛️ vietnam →
13,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7,026.00 7,026.00 7,026.00 7,026.00 0.0M
2023-12-28 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-12-27 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-12-25 6,794.00 6,794.00 6,717.00 6,717.00 0.0M
2023-12-22 6,640.00 6,640.00 6,640.00 6,640.00 0.0M
2023-12-21 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-12-19 6,794.00 6,872.00 6,794.00 6,872.00 0.0M
2023-12-15 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-12-14 6,177.00 6,872.00 6,177.00 6,872.00 0.0M
2023-12-12 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-12-11 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-12-08 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-12-07 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-12-04 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-11-30 6,794.00 6,872.00 6,794.00 6,794.00 0.0M
2023-11-29 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-11-22 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-11-20 6,794.00 6,872.00 6,794.00 6,872.00 0.0M
2023-11-15 6,794.00 6,872.00 6,794.00 6,872.00 0.0M
2023-11-14 6,872.00 6,872.00 6,794.00 6,794.00 0.0M
2023-11-13 6,794.00 6,794.00 6,717.00 6,717.00 0.0M
2023-11-10 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-11-09 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-11-08 6,717.00 6,794.00 6,717.00 6,794.00 0.0M
2023-11-07 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-11-06 6,640.00 6,640.00 6,563.00 6,563.00 0.0M
2023-11-03 6,563.00 6,563.00 6,563.00 6,563.00 0.0M
2023-11-02 5,714.00 6,717.00 5,714.00 6,717.00 0.0M
2023-11-01 6,563.00 6,794.00 6,563.00 6,717.00 0.0M
2023-10-31 6,563.00 6,563.00 6,563.00 6,563.00 0.0M
2023-10-26 6,486.00 6,486.00 6,486.00 6,486.00 0.0M
2023-10-25 6,640.00 6,640.00 6,640.00 6,640.00 0.0M
2023-10-23 6,563.00 6,563.00 6,563.00 6,563.00 0.0M
2023-10-20 6,640.00 6,640.00 6,563.00 6,563.00 0.0M
2023-10-19 5,945.00 6,640.00 5,945.00 6,563.00 0.0M
2023-10-18 7,489.00 7,489.00 6,794.00 7,335.00 0.0M
2023-10-17 6,717.00 6,717.00 6,717.00 6,717.00 0.0M
2023-10-13 6,563.00 6,563.00 6,563.00 6,563.00 0.0M
2023-10-12 6,563.00 6,563.00 6,563.00 6,563.00 0.0M
2023-10-11 6,717.00 6,717.00 6,717.00 6,717.00 0.0M
2023-10-10 6,640.00 6,717.00 6,563.00 6,717.00 0.0M
2023-10-09 6,563.00 6,563.00 6,563.00 6,563.00 0.0M
2023-10-06 6,717.00 6,717.00 6,717.00 6,717.00 0.0M
2023-10-05 6,717.00 6,717.00 6,486.00 6,486.00 0.0M
2023-10-04 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-10-03 6,717.00 6,872.00 6,717.00 6,717.00 0.0M
2023-10-02 7,567.00 7,567.00 7,567.00 7,567.00 0.0M
2023-09-29 6,486.00 6,717.00 6,486.00 6,717.00 0.0M
2023-09-28 6,794.00 6,949.00 6,794.00 6,949.00 0.0M
2023-09-27 6,022.00 6,640.00 6,022.00 6,640.00 0.0M
2023-09-25 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-09-22 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-09-21 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-09-20 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-09-19 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-09-18 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-09-15 6,949.00 6,949.00 6,872.00 6,949.00 0.0M
2023-09-14 6,872.00 6,949.00 6,872.00 6,949.00 0.0M
2023-09-13 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-09-12 6,872.00 6,949.00 6,872.00 6,949.00 0.0M
2023-09-11 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-09-08 6,872.00 6,872.00 6,794.00 6,794.00 0.0M
2023-09-07 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-09-06 6,717.00 6,794.00 6,717.00 6,717.00 0.0M
2023-09-05 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-08-31 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-08-30 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-08-25 6,717.00 6,794.00 6,717.00 6,794.00 0.0M
2023-08-24 6,640.00 6,640.00 6,640.00 6,640.00 0.0M
2023-08-23 7,721.00 7,721.00 6,949.00 7,103.00 0.0M
2023-08-22 6,640.00 6,794.00 6,640.00 6,794.00 0.0M
2023-08-18 6,872.00 6,949.00 6,717.00 6,717.00 0.0M
2023-08-17 6,717.00 6,717.00 6,717.00 6,717.00 0.0M
2023-08-16 6,640.00 6,717.00 6,640.00 6,717.00 0.0M
2023-08-15 6,563.00 6,563.00 6,563.00 6,563.00 0.0M
2023-08-11 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-08-09 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-08-07 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-08-04 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-08-03 6,640.00 6,640.00 6,640.00 6,640.00 0.0M
2023-07-31 6,717.00 6,717.00 6,486.00 6,486.00 0.0M
2023-07-28 6,717.00 6,794.00 6,717.00 6,794.00 0.0M
2023-07-27 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-07-26 6,640.00 6,949.00 6,640.00 6,949.00 0.0M
2023-07-25 6,717.00 6,717.00 6,563.00 6,717.00 0.0M
2023-07-24 6,794.00 6,794.00 6,717.00 6,717.00 0.0M
2023-07-21 6,717.00 6,717.00 6,717.00 6,717.00 0.0M
2023-07-19 6,640.00 6,717.00 6,640.00 6,640.00 0.0M
2023-07-18 6,717.00 6,949.00 6,717.00 6,949.00 0.0M
2023-07-17 6,640.00 6,794.00 6,640.00 6,794.00 0.0M
2023-07-14 6,640.00 6,640.00 6,640.00 6,640.00 0.0M
2023-07-11 6,486.00 6,640.00 6,486.00 6,563.00 0.0M
2023-07-10 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-07-07 5,945.00 6,717.00 5,945.00 6,717.00 0.0M
2023-07-06 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-07-05 6,794.00 6,794.00 6,794.00 6,794.00 0.0M
2023-07-04 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-06-30 6,949.00 6,949.00 6,794.00 6,949.00 0.0M
2023-06-29 6,949.00 7,103.00 6,794.00 7,026.00 0.0M
2023-06-28 6,640.00 6,949.00 6,640.00 6,949.00 0.0M
2023-06-26 6,331.00 6,331.00 6,331.00 6,331.00 0.0M
2023-06-21 6,872.00 6,872.00 6,872.00 6,872.00 0.0M
2023-06-20 6,640.00 6,640.00 6,640.00 6,640.00 0.0M
2023-06-19 6,640.00 6,794.00 6,640.00 6,794.00 0.0M
2023-06-16 6,331.00 6,949.00 6,331.00 6,949.00 0.0M
2023-06-15 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-06-14 6,949.00 6,949.00 6,949.00 6,949.00 0.0M
2023-06-13 6,794.00 6,949.00 6,717.00 6,794.00 0.0M
2023-06-08 6,640.00 6,949.00 6,640.00 6,949.00 0.0M
2023-06-07 6,717.00 6,788.00 6,717.00 6,717.00 0.0M
2023-06-06 6,364.00 6,717.00 6,364.00 6,717.00 0.0M
2023-06-05 6,364.00 6,434.00 6,293.00 6,293.00 0.0M
2023-06-02 6,434.00 6,434.00 6,293.00 6,364.00 0.0M
2023-06-01 6,222.00 6,364.00 6,222.00 6,364.00 0.0M
2023-05-31 6,152.00 6,152.00 5,939.00 6,010.00 0.0M
2023-05-30 6,152.00 6,152.00 6,152.00 6,152.00 0.0M
2023-05-29 6,364.00 6,364.00 6,010.00 6,010.00 0.0M
2023-05-25 6,222.00 6,222.00 5,798.00 5,798.00 0.0M
2023-05-24 6,576.00 6,576.00 6,222.00 6,222.00 0.0M
2023-05-23 5,727.00 5,798.00 5,727.00 5,727.00 0.0M
2023-05-18 5,939.00 5,939.00 5,939.00 5,939.00 0.0M
2023-05-16 6,222.00 6,222.00 5,445.00 6,010.00 0.0M
2023-05-15 5,445.00 5,798.00 5,445.00 5,727.00 0.0M
2023-05-11 6,081.00 6,081.00 6,081.00 6,081.00 0.0M
2023-05-04 6,364.00 6,364.00 6,293.00 6,293.00 0.0M
2023-04-28 5,657.00 5,657.00 5,445.00 5,657.00 0.0M
2023-04-27 6,010.00 6,010.00 6,010.00 6,010.00 0.0M
2023-04-26 5,727.00 5,727.00 5,727.00 5,727.00 0.0M
2023-04-25 6,222.00 6,222.00 6,222.00 6,222.00 0.0M
2023-04-24 5,515.00 5,727.00 5,515.00 5,727.00 0.0M
2023-04-21 6,081.00 6,081.00 6,081.00 6,081.00 0.0M
2023-04-19 6,081.00 6,081.00 6,081.00 6,081.00 0.0M
2023-04-18 6,010.00 6,010.00 6,010.00 6,010.00 0.0M
2023-04-12 6,010.00 6,010.00 6,010.00 6,010.00 0.0M
2023-04-10 6,364.00 6,364.00 5,798.00 5,798.00 0.0M
2023-04-06 5,869.00 5,869.00 5,657.00 5,657.00 0.0M
2023-03-24 5,798.00 5,798.00 5,798.00 5,798.00 0.0M
2023-03-17 5,727.00 5,727.00 5,727.00 5,727.00 0.0M
2023-03-16 5,727.00 5,727.00 5,727.00 5,727.00 0.0M
2023-03-15 5,657.00 5,727.00 5,657.00 5,727.00 0.0M
2023-03-13 5,657.00 5,798.00 5,657.00 5,657.00 0.0M
2023-03-10 5,657.00 5,657.00 5,374.00 5,374.00 0.0M
2023-03-09 5,727.00 5,798.00 5,727.00 5,727.00 0.0M
2023-03-07 5,727.00 5,727.00 5,727.00 5,727.00 0.0M
2023-03-06 5,727.00 5,798.00 5,727.00 5,727.00 0.0M
2023-03-02 5,727.00 5,798.00 5,727.00 5,798.00 0.0M
2023-03-01 5,798.00 5,798.00 5,798.00 5,798.00 0.0M
2023-02-28 5,798.00 6,576.00 5,798.00 5,798.00 0.0M
2023-02-27 5,798.00 5,798.00 5,727.00 5,727.00 0.0M
2023-02-24 5,727.00 5,727.00 5,727.00 5,727.00 0.0M
2023-02-23 5,798.00 5,869.00 5,798.00 5,869.00 0.0M
2023-02-22 5,939.00 5,939.00 5,657.00 5,657.00 0.0M
2023-02-20 6,222.00 6,222.00 5,798.00 6,010.00 0.0M
2023-02-17 6,222.00 6,222.00 6,222.00 6,222.00 0.0M
2023-02-16 6,222.00 6,222.00 6,222.00 6,222.00 0.0M
2023-02-15 5,939.00 6,505.00 5,939.00 6,505.00 0.0M
2023-02-13 6,010.00 6,010.00 5,939.00 5,939.00 0.0M
2023-02-10 6,010.00 6,010.00 6,010.00 6,010.00 0.0M
2023-02-08 6,081.00 6,081.00 5,939.00 5,939.00 0.0M
2023-02-07 5,939.00 5,939.00 5,798.00 5,869.00 0.0M
2023-02-06 5,939.00 6,010.00 5,939.00 5,939.00 0.0M
2023-02-03 5,798.00 5,939.00 5,798.00 5,939.00 0.0M
2023-02-02 5,939.00 5,939.00 5,798.00 5,798.00 0.0M
2023-02-01 6,152.00 6,152.00 5,869.00 5,869.00 0.0M
2023-01-31 6,010.00 6,222.00 6,010.00 6,222.00 0.0M
2023-01-30 6,010.00 6,222.00 6,010.00 6,222.00 0.0M
2023-01-27 6,364.00 6,364.00 6,364.00 6,364.00 0.0M
2023-01-19 5,939.00 5,939.00 5,939.00 5,939.00 0.0M
2023-01-18 5,869.00 6,364.00 5,869.00 6,364.00 0.0M
2023-01-10 5,727.00 5,727.00 5,586.00 5,727.00 0.0M
2023-01-09 5,869.00 5,869.00 5,869.00 5,869.00 0.0M
2023-01-06 5,869.00 5,869.00 5,869.00 5,869.00 0.0M
2023-01-04 5,869.00 5,869.00 5,869.00 5,869.00 0.0M
2023-01-03 5,798.00 6,152.00 5,798.00 6,152.00 0.0M