13,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,800.00 | 12,800.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2024-12-30 | 12,900.00 | 12,900.00 | 12,400.00 | 12,800.00 | 0.0M |
| 2024-12-27 | 12,800.00 | 12,900.00 | 12,000.00 | 12,800.00 | 0.1M |
| 2024-12-26 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-12-25 | 13,000.00 | 13,000.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-12-24 | 12,700.00 | 13,400.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2024-12-23 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-12-20 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2024-12-19 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-12-18 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-16 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-12-13 | 13,300.00 | 13,300.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-12-12 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2024-12-11 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2024-12-10 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-12-09 | 12,700.00 | 12,900.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-12-06 | 12,600.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-05 | 12,500.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-04 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-12-03 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-12-02 | 12,900.00 | 12,900.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2024-11-29 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-11-27 | 13,100.00 | 13,100.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-26 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.0M |
| 2024-11-25 | 12,500.00 | 13,000.00 | 12,200.00 | 12,900.00 | 0.0M |
| 2024-11-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-21 | 12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-20 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2024-11-19 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-18 | 12,800.00 | 12,800.00 | 12,300.00 | 12,800.00 | 0.0M |
| 2024-11-15 | 13,300.00 | 13,300.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-11-14 | 13,800.00 | 13,800.00 | 13,100.00 | 13,400.00 | 0.0M |
| 2024-11-13 | 14,400.00 | 14,400.00 | 13,300.00 | 13,800.00 | 0.0M |
| 2024-11-12 | 13,800.00 | 14,600.00 | 13,800.00 | 14,400.00 | 0.0M |
| 2024-11-11 | 13,000.00 | 13,800.00 | 12,900.00 | 13,800.00 | 0.0M |
| 2024-11-08 | 12,900.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-11-07 | 12,800.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2024-11-06 | 12,600.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-11-05 | 13,000.00 | 13,000.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2024-11-04 | 13,200.00 | 13,200.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2024-11-01 | 13,200.00 | 13,500.00 | 13,100.00 | 13,500.00 | 0.0M |
| 2024-10-31 | 13,500.00 | 14,500.00 | 13,300.00 | 13,700.00 | 0.0M |
| 2024-10-30 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2024-10-29 | 14,700.00 | 14,700.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2024-10-28 | 14,700.00 | 14,800.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-10-25 | 15,300.00 | 15,300.00 | 13,600.00 | 14,900.00 | 0.0M |
| 2024-10-24 | 15,100.00 | 15,100.00 | 14,900.00 | 15,100.00 | 0.0M |
| 2024-10-23 | 15,300.00 | 15,300.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2024-10-22 | 15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-10-21 | 15,500.00 | 15,700.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-10-18 | 15,400.00 | 15,600.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2024-10-17 | 15,800.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2024-10-16 | 16,100.00 | 16,100.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2024-10-15 | 16,200.00 | 16,300.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-10-14 | 16,100.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2024-10-11 | 16,800.00 | 16,800.00 | 16,200.00 | 16,600.00 | 0.0M |
| 2024-10-10 | 16,600.00 | 16,700.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2024-10-09 | 16,200.00 | 16,900.00 | 16,200.00 | 16,800.00 | 0.0M |
| 2024-10-08 | 16,200.00 | 16,400.00 | 15,900.00 | 16,200.00 | 0.0M |
| 2024-10-07 | 16,000.00 | 17,000.00 | 15,700.00 | 16,600.00 | 0.0M |
| 2024-10-04 | 16,700.00 | 16,700.00 | 16,000.00 | 16,400.00 | 0.0M |
| 2024-10-03 | 16,400.00 | 17,700.00 | 16,300.00 | 16,400.00 | 0.0M |
| 2024-10-02 | 17,700.00 | 18,000.00 | 17,700.00 | 17,800.00 | 0.0M |
| 2024-10-01 | 18,800.00 | 19,000.00 | 17,500.00 | 17,700.00 | 0.1M |
| 2024-09-30 | 21,500.00 | 21,500.00 | 18,300.00 | 18,800.00 | 0.1M |
| 2024-09-27 | 23,000.00 | 23,000.00 | 20,700.00 | 21,300.00 | 0.1M |
| 2024-09-26 | 24,321.00 | 24,475.00 | 23,935.00 | 23,935.00 | 0.1M |
| 2024-09-25 | 23,549.00 | 24,553.00 | 23,395.00 | 24,321.00 | 0.1M |
| 2024-09-24 | 23,008.00 | 23,395.00 | 22,777.00 | 23,395.00 | 0.1M |
| 2024-09-23 | 23,626.00 | 23,935.00 | 22,159.00 | 22,931.00 | 0.2M |
| 2024-09-20 | 23,086.00 | 24,244.00 | 23,086.00 | 23,163.00 | 0.1M |
| 2024-09-19 | 21,850.00 | 23,626.00 | 21,696.00 | 23,086.00 | 0.2M |
| 2024-09-18 | 21,619.00 | 22,082.00 | 21,464.00 | 21,619.00 | 0.1M |
| 2024-09-17 | 22,236.00 | 22,314.00 | 21,542.00 | 21,542.00 | 0.1M |
| 2024-09-16 | 23,549.00 | 23,549.00 | 21,233.00 | 22,159.00 | 0.2M |
| 2024-09-13 | 22,391.00 | 24,784.00 | 21,619.00 | 22,391.00 | 0.2M |
| 2024-09-12 | 21,233.00 | 21,619.00 | 21,233.00 | 21,619.00 | 0.1M |
| 2024-09-11 | 18,916.00 | 18,916.00 | 18,530.00 | 18,916.00 | 0.0M |
| 2024-09-10 | 19,380.00 | 19,380.00 | 18,530.00 | 18,916.00 | 0.0M |
| 2024-09-09 | 19,225.00 | 19,688.00 | 19,148.00 | 19,302.00 | 0.0M |
| 2024-09-06 | 18,916.00 | 18,916.00 | 18,608.00 | 18,916.00 | 0.0M |
| 2024-09-05 | 18,916.00 | 18,916.00 | 18,839.00 | 18,839.00 | 0.0M |
| 2024-09-04 | 19,148.00 | 19,148.00 | 18,685.00 | 18,839.00 | 0.0M |
| 2024-08-30 | 19,071.00 | 19,225.00 | 19,071.00 | 19,225.00 | 0.0M |
| 2024-08-29 | 19,071.00 | 19,225.00 | 18,916.00 | 19,225.00 | 0.0M |
| 2024-08-28 | 19,225.00 | 19,302.00 | 18,839.00 | 19,148.00 | 0.0M |
| 2024-08-27 | 18,994.00 | 18,994.00 | 18,839.00 | 18,994.00 | 0.0M |
| 2024-08-26 | 20,383.00 | 20,383.00 | 18,762.00 | 18,916.00 | 0.0M |
| 2024-08-23 | 19,302.00 | 19,302.00 | 19,148.00 | 19,148.00 | 0.0M |
| 2024-08-22 | 19,302.00 | 19,302.00 | 19,302.00 | 19,302.00 | 0.0M |
| 2024-08-21 | 18,530.00 | 19,534.00 | 18,530.00 | 19,534.00 | 0.0M |
| 2024-08-20 | 18,376.00 | 19,302.00 | 18,376.00 | 18,453.00 | 0.0M |
| 2024-08-19 | 18,299.00 | 18,530.00 | 18,144.00 | 18,530.00 | 0.0M |
| 2024-08-16 | 18,839.00 | 18,839.00 | 18,067.00 | 18,530.00 | 0.0M |
| 2024-08-15 | 18,299.00 | 18,916.00 | 17,913.00 | 18,530.00 | 0.0M |
| 2024-08-14 | 16,909.00 | 17,758.00 | 16,832.00 | 17,604.00 | 0.0M |
| 2024-08-13 | 17,218.00 | 17,295.00 | 16,986.00 | 16,986.00 | 0.0M |
| 2024-08-12 | 16,986.00 | 17,372.00 | 16,986.00 | 17,218.00 | 0.0M |
| 2024-08-09 | 17,063.00 | 17,218.00 | 16,677.00 | 16,986.00 | 0.0M |
| 2024-08-08 | 17,295.00 | 17,295.00 | 16,986.00 | 17,063.00 | 0.0M |
| 2024-08-07 | 17,758.00 | 17,758.00 | 17,141.00 | 17,295.00 | 0.0M |
| 2024-08-06 | 17,449.00 | 17,681.00 | 17,449.00 | 17,449.00 | 0.0M |
| 2024-08-05 | 18,530.00 | 18,530.00 | 16,214.00 | 17,141.00 | 0.0M |
| 2024-08-02 | 19,225.00 | 19,225.00 | 17,835.00 | 18,376.00 | 0.0M |
| 2024-08-01 | 19,225.00 | 19,225.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2024-07-31 | 19,071.00 | 19,380.00 | 19,071.00 | 19,302.00 | 0.0M |
| 2024-07-30 | 19,071.00 | 19,688.00 | 18,994.00 | 19,302.00 | 0.0M |
| 2024-07-29 | 19,457.00 | 19,457.00 | 19,225.00 | 19,302.00 | 0.0M |
| 2024-07-26 | 19,148.00 | 19,225.00 | 19,148.00 | 19,148.00 | 0.0M |
| 2024-07-25 | 19,534.00 | 19,534.00 | 18,916.00 | 19,302.00 | 0.0M |
| 2024-07-24 | 20,075.00 | 20,075.00 | 19,302.00 | 19,611.00 | 0.0M |
| 2024-07-23 | 19,302.00 | 19,534.00 | 18,916.00 | 18,916.00 | 0.0M |
| 2024-07-22 | 19,766.00 | 19,766.00 | 19,225.00 | 19,380.00 | 0.0M |
| 2024-07-19 | 20,615.00 | 20,615.00 | 19,920.00 | 20,306.00 | 0.0M |
| 2024-07-18 | 19,997.00 | 20,306.00 | 19,920.00 | 20,306.00 | 0.0M |
| 2024-07-17 | 20,152.00 | 21,001.00 | 20,075.00 | 20,075.00 | 0.0M |
| 2024-07-16 | 20,229.00 | 21,619.00 | 20,229.00 | 20,692.00 | 0.0M |
| 2024-07-15 | 20,152.00 | 20,847.00 | 20,152.00 | 20,152.00 | 0.0M |
| 2024-07-12 | 20,306.00 | 20,461.00 | 19,920.00 | 20,075.00 | 0.0M |
| 2024-07-11 | 20,692.00 | 20,692.00 | 20,075.00 | 20,229.00 | 0.0M |
| 2024-07-10 | 23,163.00 | 23,163.00 | 20,692.00 | 20,692.00 | 0.0M |
| 2024-07-09 | 20,847.00 | 21,001.00 | 20,461.00 | 20,692.00 | 0.0M |
| 2024-07-08 | 20,924.00 | 21,001.00 | 20,847.00 | 21,001.00 | 0.0M |
| 2024-07-05 | 21,078.00 | 21,078.00 | 20,847.00 | 20,847.00 | 0.0M |
| 2024-07-04 | 20,924.00 | 21,464.00 | 20,847.00 | 21,155.00 | 0.0M |
| 2024-07-03 | 20,692.00 | 21,619.00 | 20,538.00 | 21,233.00 | 0.0M |
| 2024-07-02 | 20,461.00 | 20,615.00 | 20,229.00 | 20,615.00 | 0.0M |
| 2024-07-01 | 20,383.00 | 20,461.00 | 20,075.00 | 20,229.00 | 0.0M |
| 2024-06-28 | 21,464.00 | 21,464.00 | 19,688.00 | 20,461.00 | 0.0M |
| 2024-06-27 | 21,542.00 | 21,928.00 | 21,233.00 | 21,233.00 | 0.0M |
| 2024-06-26 | 21,619.00 | 21,619.00 | 21,155.00 | 21,542.00 | 0.0M |
| 2024-06-25 | 21,928.00 | 22,314.00 | 20,924.00 | 21,619.00 | 0.0M |
| 2024-06-24 | 23,626.00 | 24,321.00 | 21,233.00 | 22,005.00 | 0.1M |
| 2024-06-21 | 23,008.00 | 25,016.00 | 23,008.00 | 23,703.00 | 0.1M |
| 2024-06-20 | 21,155.00 | 23,008.00 | 21,001.00 | 22,700.00 | 0.1M |
| 2024-06-19 | 19,688.00 | 21,619.00 | 19,688.00 | 21,155.00 | 0.0M |
| 2024-06-18 | 18,530.00 | 19,457.00 | 18,530.00 | 19,225.00 | 0.1M |
| 2024-06-17 | 19,148.00 | 19,148.00 | 18,376.00 | 18,685.00 | 0.0M |
| 2024-06-14 | 19,225.00 | 19,225.00 | 18,376.00 | 18,376.00 | 0.0M |
| 2024-06-13 | 19,302.00 | 19,302.00 | 18,685.00 | 18,839.00 | 0.0M |
| 2024-06-12 | 16,986.00 | 18,916.00 | 16,986.00 | 18,453.00 | 0.0M |
| 2024-06-11 | 17,063.00 | 17,063.00 | 16,832.00 | 16,986.00 | 0.0M |
| 2024-06-10 | 16,986.00 | 17,449.00 | 16,677.00 | 17,063.00 | 0.0M |
| 2024-06-07 | 16,986.00 | 16,986.00 | 16,909.00 | 16,986.00 | 0.0M |
| 2024-06-06 | 16,986.00 | 17,295.00 | 16,909.00 | 16,986.00 | 0.0M |
| 2024-06-05 | 17,681.00 | 17,681.00 | 16,909.00 | 16,986.00 | 0.0M |
| 2024-06-04 | 17,218.00 | 17,218.00 | 16,600.00 | 16,986.00 | 0.0M |
| 2024-06-03 | 15,056.00 | 16,755.00 | 15,056.00 | 16,755.00 | 0.0M |
| 2024-05-31 | 15,982.00 | 16,368.00 | 15,982.00 | 16,214.00 | 0.0M |
| 2024-05-30 | 15,905.00 | 15,982.00 | 15,828.00 | 15,982.00 | 0.0M |
| 2024-05-29 | 16,291.00 | 16,291.00 | 15,828.00 | 15,828.00 | 0.0M |
| 2024-05-28 | 16,060.00 | 16,677.00 | 15,365.00 | 16,214.00 | 0.0M |
| 2024-05-27 | 15,288.00 | 15,442.00 | 15,210.00 | 15,442.00 | 0.0M |
| 2024-05-24 | 15,210.00 | 15,442.00 | 15,133.00 | 15,288.00 | 0.0M |
| 2024-05-23 | 14,515.00 | 15,365.00 | 14,438.00 | 15,288.00 | 0.0M |
| 2024-05-22 | 14,670.00 | 14,670.00 | 13,898.00 | 14,670.00 | 0.0M |
| 2024-05-21 | 15,751.00 | 15,751.00 | 13,743.00 | 14,284.00 | 0.1M |
| 2024-05-20 | 13,743.00 | 13,743.00 | 13,743.00 | 13,743.00 | 0.2M |
| 2024-05-17 | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 0.1M |
| 2024-05-16 | 9,883.00 | 10,423.00 | 9,883.00 | 10,423.00 | 0.1M |
| 2024-05-15 | 8,956.00 | 9,111.00 | 8,956.00 | 9,111.00 | 0.0M |
| 2024-05-14 | 8,879.00 | 9,034.00 | 8,879.00 | 8,956.00 | 0.0M |
| 2024-05-13 | 8,956.00 | 8,956.00 | 8,802.00 | 8,879.00 | 0.0M |
| 2024-05-09 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2024-05-08 | 9,034.00 | 9,034.00 | 9,034.00 | 9,034.00 | 0.0M |
| 2024-05-07 | 8,879.00 | 8,879.00 | 8,493.00 | 8,493.00 | 0.0M |
| 2024-05-06 | 9,265.00 | 9,265.00 | 8,802.00 | 8,802.00 | 0.0M |
| 2024-05-03 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0.0M |
| 2024-04-24 | 8,802.00 | 8,879.00 | 8,802.00 | 8,879.00 | 0.0M |
| 2024-04-23 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2024-04-22 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0.0M |
| 2024-04-19 | 8,493.00 | 8,493.00 | 8,493.00 | 8,493.00 | 0.0M |
| 2024-04-17 | 8,493.00 | 8,493.00 | 8,493.00 | 8,493.00 | 0.0M |
| 2024-04-16 | 8,802.00 | 8,802.00 | 8,493.00 | 8,493.00 | 0.0M |
| 2024-04-15 | 8,802.00 | 9,188.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2024-04-12 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2024-04-11 | 8,493.00 | 8,879.00 | 8,493.00 | 8,879.00 | 0.0M |
| 2024-04-10 | 8,030.00 | 8,107.00 | 8,030.00 | 8,107.00 | 0.0M |
| 2024-04-09 | 7,953.00 | 7,953.00 | 7,875.00 | 7,953.00 | 0.0M |
| 2024-04-08 | 7,798.00 | 7,953.00 | 7,798.00 | 7,953.00 | 0.0M |
| 2024-04-03 | 7,953.00 | 8,107.00 | 7,953.00 | 8,107.00 | 0.0M |
| 2024-04-02 | 7,721.00 | 7,721.00 | 7,721.00 | 7,721.00 | 0.0M |
| 2024-04-01 | 7,644.00 | 7,875.00 | 7,644.00 | 7,875.00 | 0.0M |
| 2024-03-29 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | 0.0M |
| 2024-03-27 | 7,567.00 | 7,875.00 | 7,567.00 | 7,875.00 | 0.0M |
| 2024-03-26 | 7,489.00 | 7,644.00 | 7,489.00 | 7,644.00 | 0.0M |
| 2024-03-20 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0M |
| 2024-03-15 | 7,567.00 | 7,567.00 | 7,335.00 | 7,335.00 | 0.0M |
| 2024-03-14 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2024-03-13 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2024-03-12 | 6,872.00 | 6,949.00 | 6,872.00 | 6,949.00 | 0.0M |
| 2024-03-11 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2024-03-07 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0M |
| 2024-03-06 | 6,640.00 | 6,717.00 | 6,640.00 | 6,717.00 | 0.0M |
| 2024-02-23 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2024-02-20 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2024-02-19 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2024-02-05 | 6,949.00 | 6,949.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2024-01-30 | 6,949.00 | 7,181.00 | 6,949.00 | 7,181.00 | 0.0M |
| 2024-01-29 | 7,644.00 | 7,644.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2024-01-26 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0M |
| 2024-01-25 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0M |
| 2024-01-24 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0M |
| 2024-01-23 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0M |
| 2024-01-22 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2024-01-15 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2024-01-09 | 6,331.00 | 7,026.00 | 6,331.00 | 7,026.00 | 0.0M |
| 2024-01-02 | 7,026.00 | 7,103.00 | 7,026.00 | 7,103.00 | 0.0M |