13,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2022-12-27 | 8,300.00 | 8,300.00 | 8,300.00 | 5,869.00 | 0.0M |
| 2022-12-26 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.0M |
| 2022-12-22 | 5,657.00 | 6,364.00 | 5,657.00 | 6,364.00 | 0.0M |
| 2022-12-21 | 4,950.00 | 6,364.00 | 4,950.00 | 6,364.00 | 0.0M |
| 2022-12-20 | 5,727.00 | 5,798.00 | 5,727.00 | 5,798.00 | 0.0M |
| 2022-12-19 | 6,364.00 | 6,364.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-12-16 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-12-15 | 5,798.00 | 5,798.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-12-14 | 5,727.00 | 5,798.00 | 5,727.00 | 5,798.00 | 0.0M |
| 2022-12-13 | 5,091.00 | 5,657.00 | 5,091.00 | 5,657.00 | 0.0M |
| 2022-12-12 | 5,727.00 | 5,798.00 | 5,727.00 | 5,798.00 | 0.0M |
| 2022-12-09 | 5,020.00 | 5,727.00 | 5,020.00 | 5,727.00 | 0.0M |
| 2022-12-08 | 5,798.00 | 5,869.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-12-07 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-12-06 | 5,727.00 | 5,869.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-12-05 | 5,727.00 | 6,010.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-12-01 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-11-30 | 5,657.00 | 5,869.00 | 5,657.00 | 5,727.00 | 0.0M |
| 2022-11-29 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2022-11-28 | 5,657.00 | 5,657.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2022-11-25 | 5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | 0.0M |
| 2022-11-24 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0M |
| 2022-11-23 | 5,657.00 | 5,727.00 | 5,657.00 | 5,727.00 | 0.0M |
| 2022-11-22 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2022-11-21 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2022-11-18 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2022-11-17 | 5,232.00 | 5,303.00 | 5,232.00 | 5,303.00 | 0.0M |
| 2022-11-16 | 5,374.00 | 5,445.00 | 5,374.00 | 5,445.00 | 0.0M |
| 2022-11-15 | 5,091.00 | 5,091.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2022-11-14 | 5,303.00 | 5,869.00 | 5,303.00 | 5,303.00 | 0.0M |
| 2022-11-11 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0M |
| 2022-11-10 | 5,727.00 | 5,727.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2022-11-09 | 6,010.00 | 6,010.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-11-08 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2022-11-07 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2022-11-04 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0M |
| 2022-11-03 | 5,445.00 | 5,586.00 | 5,445.00 | 5,586.00 | 0.0M |
| 2022-11-02 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2022-10-31 | 5,445.00 | 5,515.00 | 5,445.00 | 5,515.00 | 0.1M |
| 2022-10-28 | 5,445.00 | 5,586.00 | 5,445.00 | 5,515.00 | 0.0M |
| 2022-10-27 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0M |
| 2022-10-26 | 5,657.00 | 5,657.00 | 5,374.00 | 5,445.00 | 0.0M |
| 2022-10-25 | 5,374.00 | 5,586.00 | 5,374.00 | 5,374.00 | 0.0M |
| 2022-10-24 | 5,232.00 | 5,515.00 | 5,232.00 | 5,303.00 | 0.0M |
| 2022-10-21 | 5,727.00 | 5,727.00 | 5,091.00 | 5,091.00 | 0.0M |
| 2022-10-20 | 5,162.00 | 5,727.00 | 5,162.00 | 5,727.00 | 0.0M |
| 2022-10-19 | 5,798.00 | 5,798.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2022-10-18 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2022-10-17 | 5,727.00 | 5,798.00 | 5,727.00 | 5,798.00 | 0.0M |
| 2022-10-14 | 5,727.00 | 6,010.00 | 5,727.00 | 6,010.00 | 0.0M |
| 2022-10-13 | 5,303.00 | 5,586.00 | 5,303.00 | 5,586.00 | 0.0M |
| 2022-10-12 | 5,162.00 | 5,657.00 | 5,162.00 | 5,374.00 | 0.0M |
| 2022-10-11 | 5,515.00 | 5,657.00 | 4,879.00 | 5,657.00 | 0.0M |
| 2022-10-10 | 5,303.00 | 5,657.00 | 5,303.00 | 5,657.00 | 0.0M |
| 2022-10-07 | 5,232.00 | 5,657.00 | 5,232.00 | 5,657.00 | 0.0M |
| 2022-10-06 | 5,727.00 | 6,081.00 | 5,657.00 | 6,081.00 | 0.0M |
| 2022-10-05 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-10-04 | 5,586.00 | 5,657.00 | 5,515.00 | 5,515.00 | 0.1M |
| 2022-10-03 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2022-09-30 | 5,939.00 | 5,939.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2022-09-29 | 6,081.00 | 7,000.00 | 6,081.00 | 7,000.00 | 0.0M |
| 2022-09-28 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 0.0M |
| 2022-09-23 | 7,071.00 | 7,071.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-09-22 | 6,293.00 | 6,293.00 | 6,293.00 | 6,293.00 | 0.0M |
| 2022-09-21 | 6,434.00 | 6,505.00 | 6,364.00 | 6,434.00 | 0.0M |
| 2022-09-20 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.0M |
| 2022-09-19 | 6,222.00 | 6,434.00 | 6,222.00 | 6,434.00 | 0.0M |
| 2022-09-16 | 6,010.00 | 7,141.00 | 6,010.00 | 7,071.00 | 0.0M |
| 2022-09-15 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 0.0M |
| 2022-09-14 | 6,788.00 | 7,071.00 | 6,788.00 | 7,071.00 | 0.0M |
| 2022-09-13 | 6,505.00 | 7,566.00 | 6,505.00 | 7,071.00 | 0.0M |
| 2022-09-09 | 7,707.00 | 7,707.00 | 7,636.00 | 7,636.00 | 0.0M |
| 2022-09-07 | 7,354.00 | 7,354.00 | 7,212.00 | 7,354.00 | 0.0M |
| 2022-09-06 | 7,707.00 | 7,707.00 | 7,283.00 | 7,283.00 | 0.0M |
| 2022-09-05 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 0.0M |
| 2022-08-23 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2022-08-22 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2022-08-19 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-08-17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-08-16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-08-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-08-09 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2022-08-08 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-08-01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-07-29 | 10,000.00 | 12,800.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2022-07-27 | 10,900.00 | 11,600.00 | 10,900.00 | 11,600.00 | 0.0M |
| 2022-07-22 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-07-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-07-18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-07-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-07-14 | 11,800.00 | 11,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-07-13 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-07-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-07-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-05 | 13,000.00 | 13,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-07-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-06-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-06-28 | 11,000.00 | 12,700.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-06-24 | 13,200.00 | 13,200.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2022-06-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-06-22 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-06-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-06-09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-06-08 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-06-07 | 11,100.00 | 11,100.00 | 9,900.00 | 11,000.00 | 0.0M |
| 2022-06-06 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2022-06-03 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-06-01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-05-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-24 | 11,400.00 | 13,000.00 | 11,300.00 | 13,000.00 | 0.0M |
| 2022-05-20 | 13,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2022-05-19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-04-29 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-04-27 | 12,100.00 | 14,000.00 | 12,100.00 | 14,000.00 | 0.0M |
| 2022-04-25 | 12,000.00 | 14,000.00 | 12,000.00 | 14,000.00 | 0.0M |
| 2022-04-19 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-04-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-08 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-04-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-04-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-04-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-31 | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2022-03-30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-03-29 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-03-28 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 0.0M |
| 2022-03-25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-03-24 | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 0.0M |
| 2022-03-23 | 13,800.00 | 14,500.00 | 13,800.00 | 14,100.00 | 0.0M |
| 2022-03-22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-03-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-03-15 | 12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 0.0M |
| 2022-03-14 | 14,500.00 | 15,000.00 | 13,100.00 | 13,100.00 | 0.1M |
| 2022-03-11 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-03-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-09 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-03-08 | 14,000.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2022-03-07 | 15,000.00 | 15,000.00 | 13,100.00 | 14,000.00 | 0.0M |
| 2022-03-04 | 13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2022-03-03 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 0.0M |
| 2022-03-01 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-02-25 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-23 | 13,100.00 | 14,000.00 | 13,000.00 | 13,600.00 | 0.0M |
| 2022-02-22 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-02-21 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-02-18 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-02-17 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-02-16 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2022-02-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-02-09 | 12,600.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2022-02-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-01-25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-01-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-01-21 | 12,000.00 | 14,400.00 | 12,000.00 | 14,400.00 | 0.0M |
| 2022-01-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-01-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-01-18 | 12,500.00 | 13,200.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-01-17 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2022-01-14 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-01-13 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-01-12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-01-11 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-01-10 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-01-07 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-01-06 | 14,400.00 | 14,600.00 | 14,300.00 | 14,600.00 | 0.0M |
| 2022-01-05 | 13,200.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-01-04 | 14,600.00 | 14,600.00 | 13,600.00 | 13,600.00 | 0.0M |