Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.31 12.25 12.31 10.1K
09:35 12.31 12.32 12.01 12.07 138.9K
09:40 12.28 12.28 12.09 12.27 0.6K
09:50 12.26 12.26 12.26 12.26 7.2K
09:55 12.26 12.26 12.21 12.21 0.6K
10:00 12.20 12.26 12.20 12.26 9.1K
10:05 12.19 12.19 12.15 12.15 4.0K
10:10 12.19 12.19 12.12 12.12 22.7K
10:15 12.15 12.20 12.11 12.20 25.8K
10:20 12.17 12.18 12.17 12.18 1.1K
10:25 12.17 12.20 12.14 12.20 17.0K
10:30 12.20 12.24 12.20 12.24 3.8K
10:35 12.26 12.26 12.14 12.24 20.0K
10:40 12.13 12.26 12.13 12.20 37.3K
10:45 12.20 12.26 12.20 12.20 12.4K
10:50 12.26 12.26 12.26 12.26 0.3K
10:55 12.20 12.20 12.12 12.20 7.8K
11:00 12.07 12.10 12.07 12.10 25.5K
11:05 12.20 12.20 12.20 12.20 5.2K
11:15 12.13 12.19 12.13 12.19 75.3K
11:20 12.19 12.19 12.11 12.11 2.6K
11:30 12.12 12.12 12.11 12.11 4.1K
11:40 12.19 12.19 12.19 12.19 0.3K
11:50 12.16 12.16 12.16 12.16 0.1K
11:55 12.15 12.15 12.10 12.10 4.6K
12:00 12.10 12.10 12.09 12.09 21.1K
12:05 12.09 12.09 12.09 12.09 5.5K
12:10 12.09 12.09 12.08 12.08 13.5K
12:15 12.08 12.09 12.08 12.09 7.0K
12:20 12.09 12.09 12.09 12.09 0.5K
12:25 12.02 12.25 12.02 12.23 53.7K
12:30 12.25 12.60 12.24 12.48 47.8K
12:35 12.48 12.60 12.45 12.60 17.8K
12:40 12.60 12.79 12.50 12.75 119.5K
12:45 12.75 12.75 12.32 12.60 63.6K
12:50 12.31 12.55 12.30 12.50 44.9K
12:55 12.30 12.60 12.21 12.22 69.3K
13:00 12.22 12.23 12.20 12.20 24.9K
13:05 12.20 12.20 12.20 12.20 10.7K
13:10 12.20 12.20 12.20 12.20 1.4K
13:15 12.20 12.20 12.20 12.20 3.6K
13:20 12.28 12.28 12.28 12.28 0.0K
13:25 12.20 12.20 12.20 12.20 5.0K
13:30 12.29 12.29 12.29 12.29 0.0K
13:35 12.22 12.29 12.20 12.29 2.5K
13:40 12.29 12.29 12.29 12.29 0.0K
13:50 12.10 12.28 12.10 12.12 29.5K
13:55 12.27 12.27 12.22 12.22 0.5K
14:00 12.22 12.22 12.22 12.22 8.0K
14:05 12.20 12.20 12.20 12.20 0.1K
14:15 12.06 12.06 12.02 12.02 31.0K
14:20 12.20 12.20 12.20 12.20 0.7K
14:25 12.11 12.11 12.10 12.10 10.0K
14:30 12.10 12.10 12.10 12.10 0.5K
14:35 12.11 12.11 12.10 12.10 5.0K
14:40 12.12 12.12 12.12 12.12 8.4K
14:45 12.10 12.10 12.10 12.10 1.0K
14:50 12.10 12.10 12.10 12.10 0.5K
14:55 12.07 12.14 12.07 12.14 2.0K
15:00 12.06 12.14 12.00 12.14 50.9K
15:05 12.00 12.25 12.00 12.20 30.2K
15:10 12.25 12.57 12.15 12.15 102.7K
15:15 12.39 12.50 12.15 12.50 27.7K
15:20 12.20 12.40 12.10 12.40 49.7K
16:25 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available