Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.70 11.73 11.70 11.73 1.5K
09:40 11.78 11.78 11.72 11.73 0.8K
09:45 11.80 11.80 11.80 11.80 4.2K
09:50 11.70 11.70 11.55 11.55 6.5K
09:55 11.76 11.76 11.76 11.76 0.0K
10:00 11.70 11.70 11.70 11.70 0.0K
10:05 11.70 11.70 11.70 11.70 0.5K
10:20 11.56 11.56 11.56 11.56 0.8K
10:25 11.70 11.75 11.56 11.56 0.1K
10:50 11.69 11.69 11.69 11.69 0.0K
10:55 11.57 11.57 11.57 11.57 1.0K
11:25 11.68 11.68 11.68 11.68 2.0K
11:35 11.70 11.75 11.70 11.75 1.4K
11:45 11.73 11.73 11.73 11.73 0.0K
11:55 11.73 11.73 11.73 11.73 0.1K
14:40 11.61 11.61 11.61 11.61 0.0K
14:45 11.73 11.73 11.73 11.73 0.0K
14:50 11.60 11.60 11.60 11.60 6.0K
14:55 11.73 11.73 11.60 11.60 0.0K
15:00 11.72 11.72 11.60 11.60 0.0K
15:15 11.65 11.65 11.65 11.65 0.1K
15:25 11.67 11.67 11.67 11.67 2.0K
15:30 11.66 11.66 11.65 11.65 1.4K
15:35 11.62 11.62 11.60 11.60 10.2K
15:40 11.60 11.60 11.60 11.60 7.8K
15:45 11.55 11.55 11.55 11.55 1.5K
15:50 11.50 11.55 11.48 11.48 33.6K
15:55 11.48 11.48 11.46 11.48 22.5K
16:00 11.45 11.49 11.45 11.49 20.7K
16:05 11.48 11.48 11.40 11.40 1.5K
16:10 11.40 11.55 11.40 11.55 22.8K
16:15 11.48 11.50 11.40 11.50 9.5K
16:20 11.50 11.55 11.50 11.55 12.1K
16:25 11.60 11.65 11.51 11.51 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available