Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.53 11.53 11.53 11.53 0.6K
09:40 11.52 11.54 11.52 11.54 1.1K
09:45 11.54 11.54 11.54 11.54 0.9K
09:50 11.54 11.54 11.54 11.54 0.1K
09:55 11.52 11.79 11.52 11.79 7.5K
10:00 11.65 11.65 11.50 11.50 5.1K
10:15 11.60 11.60 11.60 11.60 0.1K
10:20 11.60 11.60 11.60 11.60 2.4K
10:25 11.57 11.60 11.55 11.60 12.6K
10:30 11.61 11.61 11.52 11.52 3.9K
10:35 11.51 11.55 11.50 11.50 12.0K
10:40 11.55 11.89 11.55 11.89 97.1K
10:50 11.66 11.80 11.66 11.66 0.0K
11:15 11.75 11.75 11.70 11.70 14.0K
11:20 11.68 11.68 11.68 11.68 0.5K
11:25 11.70 11.70 11.70 11.70 0.4K
11:45 11.68 11.68 11.68 11.68 0.0K
11:55 11.70 11.70 11.70 11.70 2.2K
12:00 11.68 11.68 11.68 11.68 9.9K
12:10 11.65 11.74 11.65 11.70 17.9K
12:15 11.68 11.70 11.68 11.70 0.0K
12:30 11.68 11.68 11.65 11.65 2.6K
12:35 11.65 11.65 11.65 11.65 5.5K
12:40 11.65 11.65 11.65 11.65 6.0K
12:50 11.69 11.69 11.64 11.64 0.0K
12:55 11.70 11.70 11.70 11.70 10.0K
13:00 11.71 11.71 11.66 11.66 0.2K
13:05 11.74 11.75 11.74 11.75 0.1K
13:15 11.75 11.76 11.75 11.76 1.0K
13:30 11.76 11.76 11.76 11.76 7.5K
13:35 11.75 11.75 11.75 11.75 0.3K
13:50 11.76 11.80 11.76 11.80 32.5K
13:55 11.79 11.79 11.79 11.79 0.8K
14:10 11.78 11.78 11.78 11.78 0.1K
14:15 11.75 11.78 11.75 11.78 3.2K
14:20 11.79 11.79 11.79 11.79 0.2K
14:25 11.78 11.78 11.75 11.75 2.5K
14:30 11.75 11.75 11.75 11.75 2.0K
14:35 11.79 11.79 11.79 11.79 0.0K
14:40 11.75 11.75 11.75 11.75 5.0K
14:50 11.75 11.75 11.75 11.75 0.7K
15:00 11.78 11.80 11.78 11.80 7.5K
15:15 11.78 11.79 11.75 11.75 5.5K
15:20 11.75 11.75 11.75 11.75 0.1K
15:25 11.75 11.78 11.75 11.78 0.4K
16:25 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available