Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.89 11.77 11.89 0.1K
09:40 11.65 11.65 11.65 11.65 1.0K
09:50 11.60 11.60 11.60 11.60 25.1K
09:55 11.60 11.60 11.60 11.60 20.0K
10:05 11.55 11.75 11.55 11.75 27.0K
10:10 11.55 11.55 11.55 11.55 50.0K
10:30 11.65 11.65 11.65 11.65 0.0K
10:40 11.65 11.65 11.65 11.65 0.0K
11:05 11.65 11.66 11.65 11.66 0.1K
11:15 11.70 11.70 11.70 11.70 0.5K
11:30 11.63 11.63 11.63 11.63 1.0K
11:35 11.62 11.69 11.62 11.69 0.3K
11:40 11.70 11.75 11.70 11.70 0.5K
11:50 11.74 11.74 11.74 11.74 10.2K
12:05 11.66 11.66 11.66 11.66 0.0K
12:15 11.65 11.65 11.65 11.65 15.1K
12:30 11.74 11.74 11.74 11.74 0.4K
12:40 11.70 11.70 11.64 11.64 0.3K
12:50 11.65 11.65 11.65 11.65 0.0K
13:15 11.70 11.70 11.70 11.70 2.0K
13:20 11.70 11.70 11.70 11.70 0.0K
13:25 11.73 11.73 11.73 11.73 0.5K
13:30 11.70 11.70 11.70 11.70 0.4K
13:40 11.70 11.70 11.70 11.70 0.6K
13:45 11.70 11.70 11.70 11.70 4.1K
14:00 11.68 11.75 11.68 11.75 25.1K
14:05 11.80 11.85 11.80 11.85 27.6K
14:10 11.85 11.85 11.65 11.65 500.0K
14:25 11.70 11.70 11.70 11.70 0.5K
14:30 11.78 11.78 11.78 11.78 0.0K
14:45 11.80 11.80 11.80 11.80 15.0K
15:20 11.75 11.75 11.72 11.72 1.1K
15:25 11.72 11.75 11.65 11.65 22.8K
16:25 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available