Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.52 11.52 11.52 6.9K
09:50 11.60 11.60 11.60 11.60 0.5K
09:55 11.61 11.61 11.61 11.61 1.0K
10:05 11.63 11.64 11.63 11.64 0.7K
10:40 11.61 11.61 11.61 11.61 4.0K
11:10 11.64 11.64 11.64 11.64 1.0K
11:15 11.63 11.63 11.63 11.63 1.0K
11:30 11.62 11.64 11.62 11.64 0.2K
11:40 11.62 11.62 11.62 11.62 0.4K
11:45 11.62 11.62 11.60 11.60 7.7K
11:50 11.60 11.60 11.60 11.60 1.2K
11:55 11.60 11.60 11.60 11.60 0.4K
14:35 11.60 11.60 11.60 11.60 0.5K
14:40 11.65 11.65 11.65 11.65 0.1K
14:45 11.65 11.66 11.65 11.65 1.0K
14:50 11.60 11.65 11.60 11.65 1.1K
14:55 11.65 11.65 11.65 11.65 1.9K
15:00 11.65 11.65 11.65 11.65 0.2K
15:05 11.59 11.59 11.59 11.59 0.6K
15:10 11.59 11.59 11.59 11.59 0.1K
15:15 11.59 11.65 11.58 11.58 12.5K
15:20 11.60 11.60 11.60 11.60 20.0K
15:30 11.55 11.55 11.55 11.55 4.0K
15:35 11.64 11.65 11.64 11.65 3.5K
15:40 11.62 11.62 11.62 11.62 0.1K
15:45 11.61 11.61 11.55 11.55 0.2K
15:55 11.56 11.64 11.56 11.64 3.2K
16:05 11.64 11.64 11.64 11.64 0.0K
16:10 11.65 11.89 11.65 11.89 22.9K
16:20 11.61 11.80 11.61 11.80 5.0K
16:25 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available