Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.75 11.75 0.0K
09:45 11.55 11.70 11.55 11.70 31.0K
09:50 11.70 11.70 11.70 11.70 20.1K
10:30 11.69 11.69 11.69 11.69 0.5K
10:40 11.69 11.69 11.69 11.69 2.0K
11:10 11.69 11.69 11.69 11.69 2.1K
11:25 11.67 11.67 11.67 11.67 1.5K
11:30 11.67 11.67 11.67 11.67 0.5K
11:35 11.67 11.67 11.66 11.66 0.1K
11:40 11.57 11.57 11.57 11.57 16.7K
11:50 11.68 11.69 11.68 11.69 0.6K
12:10 11.60 11.60 11.60 11.60 7.0K
12:15 11.60 11.60 11.60 11.60 29.1K
12:20 11.60 11.67 11.60 11.67 4.0K
12:25 11.66 11.66 11.66 11.66 1.1K
12:45 11.65 11.67 11.59 11.59 4.0K
12:50 11.59 11.59 11.59 11.59 0.5K
13:10 11.66 11.66 11.66 11.66 0.0K
13:30 11.66 11.66 11.66 11.66 0.0K
13:40 11.66 11.69 11.66 11.69 1.0K
14:00 11.61 11.61 11.61 11.61 10.0K
14:05 11.61 11.69 11.61 11.69 0.9K
14:40 11.68 11.68 11.68 11.68 0.0K
15:05 11.67 11.67 11.60 11.60 2.8K
15:10 11.67 11.67 11.67 11.67 0.0K
15:15 11.67 11.67 11.67 11.67 0.0K
15:20 11.65 11.68 11.65 11.68 15.7K
15:25 11.65 11.65 11.65 11.65 1.0K
16:25 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available