Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.70 11.70 11.70 11.70 0.1K
10:00 11.70 11.70 11.70 11.70 0.0K
10:30 11.65 11.65 11.65 11.65 0.0K
10:35 11.69 11.70 11.69 11.70 5.3K
10:40 11.70 11.70 11.70 11.70 1.3K
10:45 11.70 11.70 11.70 11.70 1.1K
10:50 11.70 11.70 11.70 11.70 1.4K
10:55 11.70 11.70 11.70 11.70 1.2K
11:00 11.65 11.65 11.65 11.65 0.5K
11:05 11.65 11.65 11.65 11.65 0.5K
11:15 11.65 11.71 11.65 11.71 1.0K
11:35 11.64 11.64 11.64 11.64 3.0K
11:40 11.64 11.64 11.64 11.64 1.1K
11:45 11.64 11.64 11.63 11.64 10.8K
11:50 11.64 11.64 11.64 11.64 0.5K
11:55 11.64 11.64 11.64 11.64 1.0K
12:00 11.63 11.64 11.57 11.58 23.7K
12:05 11.60 11.60 11.59 11.59 1.1K
12:15 11.64 11.64 11.64 11.64 0.1K
12:20 11.58 11.58 11.58 11.58 1.0K
12:45 11.60 11.60 11.60 11.60 0.1K
12:55 11.60 11.60 11.60 11.60 3.3K
13:00 11.60 11.60 11.60 11.60 14.8K
13:25 11.57 11.57 11.57 11.57 13.5K
13:45 11.64 11.64 11.64 11.64 0.0K
14:05 11.64 11.64 11.64 11.64 20.5K
14:40 11.64 11.64 11.61 11.61 1.4K
14:50 11.61 11.61 11.61 11.61 1.4K
14:55 11.61 11.61 11.61 11.61 1.0K
15:00 11.61 11.61 11.61 11.61 3.6K
15:05 11.60 11.60 11.60 11.60 1.2K
15:20 11.61 11.61 11.61 11.61 5.2K
16:25 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available