Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.53 11.53 11.53 11.53 0.2K
09:45 11.49 11.49 11.49 11.49 2.9K
09:55 11.49 11.49 11.49 11.49 0.1K
10:00 11.49 11.49 11.49 11.49 2.4K
10:10 11.55 11.55 11.55 11.55 5.0K
10:15 11.55 11.55 11.55 11.55 4.0K
10:20 11.55 11.58 11.55 11.58 0.3K
10:30 11.57 11.57 11.56 11.56 0.3K
10:40 11.56 11.56 11.56 11.56 2.5K
10:45 11.55 11.60 11.55 11.60 12.0K
10:50 11.49 11.60 11.49 11.60 2.3K
11:05 11.59 11.59 11.59 11.59 0.1K
11:10 11.60 11.69 11.60 11.69 15.7K
11:15 11.70 11.72 11.70 11.72 10.7K
11:20 11.75 11.75 11.60 11.75 20.0K
11:25 11.74 11.75 11.74 11.75 8.4K
11:30 11.75 12.24 11.75 12.24 172.5K
11:35 12.13 12.18 11.92 11.92 79.2K
11:40 12.03 12.03 12.02 12.02 2.6K
11:45 12.02 12.02 12.00 12.00 0.1K
11:50 11.93 11.93 11.91 11.91 25.5K
11:55 11.86 11.90 11.81 11.81 9.5K
12:00 11.81 11.81 11.81 11.81 0.0K
12:05 11.86 11.86 11.80 11.80 10.3K
12:10 11.80 11.80 11.71 11.71 7.6K
12:15 11.75 11.75 11.75 11.75 5.0K
12:25 11.71 11.87 11.71 11.87 1.0K
12:30 11.88 11.88 11.87 11.87 2.7K
12:35 11.75 11.75 11.75 11.75 0.1K
12:45 11.75 11.75 11.75 11.75 0.9K
12:50 11.75 11.75 11.75 11.75 6.8K
12:55 11.75 11.75 11.75 11.75 5.1K
13:00 11.76 11.76 11.76 11.76 0.2K
13:15 11.85 11.85 11.72 11.72 12.0K
13:20 11.85 11.85 11.85 11.85 1.0K
13:30 11.86 11.86 11.86 11.86 0.0K
13:35 11.76 11.87 11.76 11.87 2.7K
13:40 11.87 11.87 11.87 11.87 2.0K
13:45 11.85 11.85 11.85 11.85 0.2K
13:50 11.86 11.88 11.86 11.88 4.7K
13:55 11.88 11.88 11.88 11.88 4.9K
14:00 11.86 11.86 11.85 11.85 5.2K
14:10 11.80 11.80 11.80 11.80 4.1K
14:15 11.80 11.80 11.80 11.80 2.3K
14:20 11.81 11.81 11.80 11.80 15.5K
14:25 11.80 11.80 11.77 11.77 10.0K
14:40 11.80 11.81 11.80 11.81 0.9K
14:50 11.82 11.82 11.80 11.80 0.9K
15:00 11.80 11.80 11.80 11.80 7.3K
15:05 11.79 11.79 11.79 11.79 4.5K
15:10 11.79 11.80 11.78 11.78 3.5K
15:15 11.85 11.91 11.85 11.90 52.4K
15:20 11.87 11.87 11.86 11.86 2.1K
15:25 11.86 11.86 11.81 11.81 17.5K
16:25 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available