Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.77 11.77 11.77 5.5K
09:35 11.78 11.78 11.78 11.78 0.0K
09:50 11.70 11.70 11.70 11.70 1.0K
10:10 11.70 11.80 11.70 11.80 4.0K
10:20 11.79 11.79 11.79 11.79 0.2K
10:30 11.76 11.76 11.76 11.76 0.1K
10:35 11.76 11.76 11.76 11.76 1.5K
10:40 11.75 11.75 11.75 11.75 4.7K
10:45 11.75 11.75 11.75 11.75 5.0K
10:50 11.69 11.69 11.69 11.69 0.1K
10:55 11.75 11.75 11.75 11.75 3.1K
11:00 11.70 11.70 11.70 11.70 16.9K
11:05 11.70 11.70 11.70 11.70 13.1K
11:10 11.70 11.79 11.70 11.79 11.2K
11:20 11.75 11.78 11.73 11.73 2.9K
11:25 11.75 11.75 11.75 11.75 5.1K
11:35 11.70 11.70 11.70 11.70 7.5K
11:40 11.70 11.70 11.70 11.70 19.8K
11:45 11.70 11.70 11.70 11.70 1.1K
11:50 11.68 11.68 11.68 11.68 7.9K
11:55 11.68 11.68 11.68 11.68 13.7K
12:00 11.75 11.75 11.75 11.75 0.2K
12:10 11.75 11.75 11.69 11.69 1.2K
12:15 11.69 11.69 11.68 11.68 3.0K
12:20 11.68 11.68 11.68 11.68 0.5K
12:25 11.69 11.75 11.68 11.75 9.0K
12:30 11.69 11.75 11.65 11.65 6.5K
12:35 11.70 11.70 11.70 11.70 3.0K
12:40 11.75 11.75 11.70 11.70 0.4K
12:45 11.70 11.70 11.70 11.70 1.8K
12:50 11.74 11.74 11.74 11.74 0.0K
12:55 11.74 11.74 11.74 11.74 50.0K
13:05 11.73 11.73 11.73 11.73 0.3K
13:15 11.72 11.72 11.72 11.72 0.0K
13:25 11.70 11.70 11.70 11.70 0.1K
13:30 11.75 11.75 11.75 11.75 0.1K
13:35 11.70 11.70 11.70 11.70 0.2K
13:50 11.70 11.70 11.70 11.70 0.3K
14:20 11.76 11.82 11.76 11.82 27.0K
14:25 11.83 11.84 11.80 11.84 8.3K
14:30 11.76 11.76 11.75 11.75 5.0K
14:35 11.83 11.83 11.83 11.83 0.0K
14:50 11.81 11.81 11.81 11.81 0.0K
15:10 11.72 11.72 11.71 11.71 5.2K
15:15 11.71 11.71 11.71 11.71 0.0K
15:25 11.79 11.79 11.74 11.74 0.3K
16:25 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available