Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.68 10.58 10.68 11.2K
09:35 10.70 10.70 10.52 10.69 11.0K
09:45 10.50 10.66 10.50 10.66 35.0K
09:50 10.56 10.65 10.56 10.65 0.2K
10:00 10.65 10.65 10.65 10.65 0.1K
10:10 10.58 10.58 10.55 10.58 17.8K
10:15 10.56 10.58 10.56 10.58 5.6K
10:20 10.58 10.65 10.58 10.65 0.5K
10:25 10.58 10.58 10.58 10.58 10.0K
10:30 10.65 10.65 10.60 10.60 0.2K
10:35 10.60 10.60 10.55 10.55 24.6K
10:40 10.55 10.60 10.54 10.54 9.9K
10:45 10.54 10.54 10.50 10.50 80.0K
10:50 10.50 10.55 10.50 10.55 20.1K
10:55 10.54 10.55 10.54 10.55 8.5K
11:00 10.59 10.61 10.59 10.59 0.7K
11:10 10.55 10.55 10.55 10.55 12.6K
11:15 10.55 10.55 10.55 10.55 2.5K
11:20 10.55 10.55 10.55 10.55 1.0K
11:25 10.55 10.60 10.55 10.60 55.5K
11:30 10.60 10.60 10.60 10.60 0.5K
11:35 10.60 10.60 10.60 10.60 0.1K
11:40 10.60 10.60 10.55 10.55 41.9K
11:45 10.63 10.63 10.63 10.63 1.0K
11:50 10.56 10.56 10.56 10.56 1.0K
11:55 10.56 10.62 10.56 10.62 3.0K
12:10 10.61 10.61 10.61 10.61 0.5K
12:20 10.61 10.61 10.61 10.61 0.0K
12:25 10.60 10.60 10.60 10.60 0.0K
12:30 10.60 10.60 10.57 10.57 0.3K
12:35 10.60 10.60 10.60 10.60 10.7K
12:40 10.55 10.62 10.55 10.62 40.2K
12:45 10.61 10.61 10.61 10.61 0.0K
12:50 10.60 10.60 10.60 10.60 0.2K
13:00 10.60 10.60 10.60 10.60 5.0K
13:05 10.61 10.61 10.61 10.61 0.5K
13:15 10.61 10.61 10.61 10.61 0.2K
13:25 10.60 10.63 10.60 10.60 9.2K
13:30 10.63 10.63 10.60 10.63 1.1K
13:35 10.63 10.63 10.63 10.63 4.0K
13:50 10.61 10.64 10.61 10.64 0.5K
13:55 10.61 10.61 10.61 10.61 1.0K
14:10 10.62 10.62 10.62 10.62 0.5K
14:15 10.64 10.64 10.61 10.61 0.2K
14:20 10.64 10.64 10.64 10.64 0.1K
14:30 10.64 10.64 10.64 10.64 0.6K
14:35 10.64 10.65 10.64 10.65 0.5K
14:40 10.65 10.65 10.61 10.61 1.5K
14:45 10.61 10.61 10.61 10.61 0.6K
14:50 10.65 10.65 10.65 10.65 1.0K
14:55 10.61 10.61 10.61 10.61 4.0K
15:00 10.61 10.61 10.61 10.61 0.1K
15:05 10.61 10.61 10.60 10.60 7.7K
15:10 10.55 10.56 10.50 10.50 157.6K
15:15 10.50 10.50 10.50 10.50 65.4K
15:20 10.50 10.50 10.49 10.50 66.8K
15:25 10.50 10.56 10.49 10.56 58.4K
16:25 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available