Saif Power

SAIP
🏛️ pakistan →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.52 10.53 10.52 10.53 0.1K
09:20 10.53 10.54 10.50 10.50 2.1K
09:25 10.49 10.55 10.45 10.55 8.7K
09:30 10.55 10.55 10.55 10.55 0.0K
09:35 10.55 10.60 10.55 10.60 5.4K
09:40 10.61 10.61 10.47 10.47 10.6K
09:50 10.59 10.59 10.52 10.52 0.2K
09:55 10.56 10.56 10.56 10.56 0.1K
10:00 10.58 10.59 10.58 10.58 5.1K
10:05 10.58 10.58 10.58 10.58 1.5K
10:10 10.58 10.58 10.58 10.58 0.0K
10:15 10.58 10.58 10.49 10.49 6.5K
10:20 10.49 10.56 10.49 10.50 18.8K
10:30 10.52 10.52 10.51 10.51 12.5K
10:35 10.51 10.51 10.50 10.50 6.3K
10:40 10.52 10.52 10.52 10.52 1.0K
10:45 10.50 10.50 10.50 10.50 1.0K
10:50 10.52 10.52 10.50 10.50 1.1K
10:55 10.52 10.52 10.50 10.52 2.4K
11:00 10.52 10.52 10.52 10.52 4.8K
11:05 10.52 10.55 10.52 10.55 3.9K
11:10 10.55 10.60 10.55 10.60 6.5K
11:15 10.61 10.63 10.60 10.63 13.2K
11:20 10.65 10.65 10.63 10.63 7.2K
11:25 10.63 10.63 10.63 10.63 2.0K
11:30 10.63 10.63 10.63 10.63 0.1K
11:40 10.58 10.58 10.58 10.58 2.0K
11:50 10.58 10.58 10.58 10.58 0.0K
11:55 10.58 10.70 10.58 10.60 26.5K
14:30 10.60 10.65 10.60 10.65 2.0K
14:35 10.65 10.66 10.65 10.66 0.7K
14:40 10.68 10.69 10.59 10.59 3.6K
14:45 10.60 10.60 10.59 10.59 0.4K
14:50 10.61 10.65 10.61 10.65 1.5K
14:55 10.65 10.65 10.64 10.64 5.1K
15:00 10.64 10.64 10.64 10.64 1.2K
15:05 10.63 10.63 10.59 10.59 4.0K
15:10 10.55 10.60 10.55 10.60 9.6K
15:15 10.55 10.55 10.55 10.55 0.5K
15:20 10.55 10.60 10.54 10.60 14.9K
15:25 10.63 10.63 10.63 10.63 2.0K
15:30 10.60 10.60 10.60 10.60 1.0K
15:35 10.63 10.63 10.63 10.63 0.0K
15:40 10.63 10.63 10.63 10.63 2.9K
15:45 10.63 10.63 10.63 10.63 0.1K
15:50 10.61 10.64 10.61 10.64 1.9K
15:55 10.64 10.64 10.64 10.64 3.7K
16:00 10.61 10.61 10.61 10.61 6.8K
16:15 10.65 10.68 10.65 10.68 3.7K
16:20 10.67 10.67 10.60 10.60 14.7K
16:25 10.60 10.60 10.51 10.56 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available