Saif Power

SAIP
🏛️ pakistan →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.65 10.65 10.65 10.65 0.1K
09:40 10.60 10.60 10.59 10.60 2.2K
09:45 10.60 10.60 10.55 10.55 7.6K
09:50 10.55 10.55 10.55 10.55 1.5K
09:55 10.69 10.69 10.55 10.55 18.0K
10:15 10.60 10.60 10.60 10.60 3.3K
10:25 10.60 10.62 10.60 10.62 3.3K
10:30 10.57 10.57 10.57 10.57 2.5K
10:45 10.59 10.60 10.59 10.60 2.0K
10:50 10.60 10.62 10.60 10.62 0.7K
10:55 10.64 10.70 10.64 10.68 29.4K
11:00 10.69 10.90 10.69 10.90 76.5K
11:05 10.90 10.92 10.82 10.89 6.2K
11:10 10.89 10.89 10.80 10.80 27.4K
11:15 10.85 10.85 10.85 10.85 50.0K
11:20 10.76 10.76 10.75 10.75 26.8K
11:25 10.75 10.76 10.75 10.76 3.7K
11:30 10.76 10.76 10.76 10.76 0.1K
11:35 10.76 10.76 10.75 10.75 5.2K
11:40 10.75 10.75 10.75 10.75 1.6K
11:50 10.75 10.79 10.75 10.79 0.7K
11:55 10.78 10.80 10.78 10.80 65.7K
12:00 10.80 10.86 10.80 10.85 31.9K
12:05 10.85 10.85 10.81 10.81 26.1K
12:10 10.81 10.81 10.81 10.81 3.4K
12:15 10.75 10.75 10.75 10.75 0.2K
12:25 10.75 10.75 10.75 10.75 0.6K
12:30 10.75 10.75 10.75 10.75 1.0K
12:35 10.75 10.75 10.75 10.75 2.0K
12:45 10.75 10.75 10.75 10.75 1.2K
13:00 10.76 10.76 10.76 10.76 0.0K
13:10 10.75 10.75 10.75 10.75 1.0K
13:20 10.77 10.77 10.77 10.77 0.1K
13:25 10.75 10.75 10.75 10.75 0.7K
13:45 10.74 10.74 10.74 10.74 0.1K
13:50 10.75 10.75 10.75 10.75 2.3K
14:05 10.77 10.77 10.77 10.77 0.5K
14:15 10.78 10.80 10.78 10.80 8.2K
14:20 10.81 10.81 10.81 10.81 0.2K
14:25 10.80 10.80 10.80 10.80 2.8K
14:30 10.71 10.71 10.71 10.71 0.5K
14:40 10.70 10.70 10.70 10.70 2.7K
14:45 10.70 10.81 10.66 10.81 7.4K
14:50 10.81 10.89 10.81 10.89 2.5K
14:55 10.90 10.90 10.87 10.87 13.6K
15:00 10.70 10.70 10.70 10.70 0.1K
15:05 10.70 10.70 10.62 10.62 16.4K
15:10 10.70 10.80 10.70 10.80 2.5K
15:15 10.72 10.72 10.71 10.72 23.3K
15:20 10.70 10.70 10.60 10.60 27.3K
15:25 10.69 10.81 10.69 10.81 45.1K
16:25 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available