Saif Power

SAIP
🏛️ pakistan →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.75 10.75 0.3K
09:35 10.76 10.77 10.76 10.77 2.2K
09:40 10.74 10.74 10.70 10.70 5.5K
09:45 10.72 10.72 10.70 10.70 2.1K
09:50 10.70 10.70 10.70 10.70 3.0K
09:55 10.70 10.70 10.70 10.70 0.1K
10:00 10.66 10.66 10.66 10.66 1.0K
10:05 10.57 10.57 10.57 10.57 8.8K
10:15 10.62 10.62 10.62 10.62 10.0K
10:25 10.71 10.71 10.71 10.71 0.1K
10:30 10.71 10.71 10.71 10.71 5.6K
10:35 10.72 10.72 10.72 10.72 0.7K
10:40 10.72 10.72 10.72 10.72 0.1K
10:50 10.71 10.71 10.71 10.71 0.0K
10:55 10.71 10.71 10.71 10.71 2.8K
11:00 10.65 10.65 10.65 10.65 0.8K
11:15 10.71 10.71 10.71 10.71 1.0K
11:20 10.66 10.66 10.65 10.65 4.2K
11:25 10.65 10.65 10.65 10.65 2.0K
11:35 10.65 10.66 10.65 10.66 1.4K
11:40 10.70 10.71 10.70 10.71 7.0K
11:45 10.71 10.71 10.71 10.71 0.0K
11:50 10.66 10.66 10.66 10.66 2.0K
11:55 10.71 10.71 10.71 10.71 0.0K
12:15 10.66 10.66 10.66 10.66 1.0K
12:20 10.71 10.71 10.71 10.71 0.5K
12:35 10.72 10.72 10.72 10.72 2.1K
12:40 10.73 10.73 10.73 10.73 0.1K
12:45 10.72 10.72 10.72 10.72 0.4K
12:50 10.73 10.73 10.73 10.73 0.0K
12:55 10.65 10.65 10.65 10.65 10.4K
13:00 10.73 10.73 10.73 10.73 5.0K
13:10 10.65 10.65 10.60 10.61 48.5K
13:15 10.61 10.61 10.60 10.60 29.1K
13:20 10.56 10.56 10.56 10.56 25.0K
13:30 10.55 10.55 10.55 10.55 25.0K
13:40 10.65 10.65 10.65 10.65 0.7K
13:45 10.65 10.65 10.65 10.65 1.1K
13:50 10.75 10.75 10.75 10.75 10.7K
14:00 10.72 10.72 10.72 10.72 0.1K
14:15 10.70 10.70 10.70 10.70 10.0K
14:25 10.70 10.70 10.70 10.70 0.0K
14:30 10.70 10.70 10.70 10.70 0.1K
14:40 10.70 10.70 10.70 10.70 0.0K
14:45 10.65 10.65 10.65 10.65 1.8K
14:55 10.65 10.65 10.65 10.65 5.0K
15:00 10.69 10.69 10.69 10.69 0.7K
15:05 10.70 10.70 10.65 10.65 26.7K
15:10 10.65 10.65 10.62 10.65 10.2K
15:15 10.65 10.65 10.65 10.65 0.1K
15:20 10.65 10.65 10.65 10.65 5.0K
15:25 10.70 10.70 10.70 10.70 1.0K
16:25 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available