Saif Power

SAIP
🏛️ pakistan →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.6K
09:45 10.70 10.70 10.70 10.70 2.5K
09:50 10.70 10.70 10.70 10.70 1.5K
09:55 10.67 10.67 10.67 10.67 3.7K
10:00 10.66 10.67 10.64 10.67 3.1K
10:10 10.75 10.75 10.75 10.75 0.4K
10:15 10.68 10.69 10.68 10.69 14.0K
10:20 10.69 10.69 10.69 10.69 0.3K
10:25 10.68 10.69 10.68 10.69 10.0K
10:30 10.68 10.69 10.68 10.68 11.5K
10:35 10.69 10.69 10.69 10.69 0.7K
10:50 10.73 10.73 10.73 10.73 0.6K
10:55 10.73 10.74 10.73 10.73 4.0K
11:00 10.71 10.71 10.70 10.70 0.2K
11:05 10.75 10.75 10.75 10.75 1.0K
11:15 10.69 10.69 10.68 10.68 5.3K
11:20 10.69 10.69 10.69 10.69 1.2K
11:40 10.68 10.68 10.68 10.68 10.5K
11:50 10.69 10.69 10.69 10.69 18.7K
11:55 10.70 10.70 10.70 10.70 2.0K
12:10 10.68 10.68 10.67 10.67 21.2K
12:15 10.66 10.66 10.65 10.65 1.1K
12:20 10.65 10.65 10.64 10.64 6.9K
12:30 10.70 10.70 10.70 10.70 0.5K
12:45 10.69 10.69 10.69 10.69 1.4K
12:50 10.69 10.69 10.67 10.67 0.2K
13:00 10.69 10.69 10.69 10.69 1.0K
13:20 10.69 10.69 10.69 10.69 1.0K
13:35 10.67 10.67 10.65 10.65 4.5K
13:40 10.65 10.65 10.63 10.63 11.6K
13:45 10.64 10.64 10.64 10.64 0.4K
13:50 10.64 10.64 10.64 10.64 1.0K
13:55 10.64 10.64 10.63 10.63 2.7K
14:00 10.62 10.63 10.61 10.61 32.6K
14:05 10.63 10.63 10.61 10.63 11.1K
14:10 10.61 10.61 10.61 10.61 1.5K
14:15 10.63 10.63 10.62 10.62 1.2K
14:20 10.62 10.64 10.62 10.64 94.6K
14:25 10.65 10.65 10.65 10.65 7.3K
14:35 10.65 10.69 10.65 10.69 0.5K
14:45 10.69 10.69 10.69 10.69 0.1K
15:00 10.65 10.65 10.65 10.65 0.1K
15:10 10.65 10.65 10.65 10.65 1.2K
15:20 10.64 10.65 10.64 10.65 4.9K
15:25 10.64 10.70 10.64 10.70 13.9K
16:25 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available