Saif Power

SAIP
🏛️ pakistan →
10.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.0K
09:35 10.70 10.70 10.70 10.70 1.0K
09:45 10.65 10.65 10.65 10.65 28.6K
09:50 10.66 10.66 10.66 10.66 0.2K
10:00 10.66 10.66 10.66 10.66 1.6K
10:05 10.66 10.66 10.66 10.66 0.4K
10:10 10.66 10.66 10.66 10.66 2.0K
10:20 10.69 10.69 10.69 10.69 0.5K
10:25 10.70 10.70 10.69 10.70 9.1K
10:30 10.70 10.70 10.70 10.70 0.8K
10:35 10.69 10.69 10.69 10.69 0.0K
10:40 10.70 10.71 10.70 10.71 4.6K
10:45 10.71 10.71 10.70 10.70 0.3K
10:50 10.71 10.71 10.71 10.71 0.3K
11:00 10.71 10.71 10.71 10.71 2.1K
11:05 10.72 10.72 10.72 10.72 0.1K
11:15 10.71 10.71 10.71 10.71 0.5K
11:20 10.74 10.74 10.71 10.71 2.9K
11:30 10.70 10.70 10.67 10.67 3.1K
11:35 10.71 10.71 10.71 10.71 0.9K
11:40 10.72 10.72 10.72 10.72 0.1K
11:55 10.70 10.70 10.70 10.70 1.0K
12:05 10.70 10.70 10.70 10.70 4.0K
12:25 10.70 10.70 10.69 10.69 13.0K
12:30 10.69 10.69 10.69 10.69 0.1K
12:35 10.69 10.69 10.69 10.69 0.1K
12:50 10.69 10.69 10.69 10.69 11.3K
12:55 10.68 10.68 10.66 10.67 43.0K
13:00 10.68 10.68 10.68 10.68 0.0K
13:05 10.68 10.68 10.68 10.68 0.2K
13:20 10.68 10.68 10.68 10.68 0.3K
13:30 10.68 10.68 10.68 10.68 0.0K
13:40 10.68 10.68 10.68 10.68 0.5K
13:45 10.68 10.68 10.68 10.68 1.0K
13:50 10.68 10.68 10.68 10.68 0.2K
13:55 10.68 10.68 10.68 10.68 1.0K
14:05 10.68 10.69 10.68 10.69 0.7K
14:10 10.72 10.72 10.72 10.72 0.0K
14:20 10.70 10.70 10.70 10.70 0.4K
14:35 10.68 10.68 10.67 10.67 2.0K
14:55 10.70 10.70 10.70 10.70 7.5K
15:05 10.67 10.67 10.67 10.67 12.0K
15:10 10.67 10.67 10.67 10.67 1.5K
15:15 10.68 10.68 10.67 10.67 3.0K
15:20 10.70 10.71 10.70 10.71 5.3K
15:25 10.71 10.74 10.68 10.74 24.9K
16:25 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available