Saif Textile Mills

SAIF
🏛️ pakistan →
29.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.80 14.80 14.00 14.50 0.0M
2024-12-30 13.80 14.59 13.80 14.59 0.0M
2024-12-27 13.72 13.75 13.30 13.72 0.0M
2024-12-26 13.30 14.20 13.30 13.40 0.0M
2024-12-24 14.40 14.40 13.62 13.80 0.0M
2024-12-23 14.20 15.00 14.00 14.00 0.1M
2024-12-20 13.40 14.50 13.40 13.92 0.0M
2024-12-19 15.32 15.32 14.00 14.01 0.0M
2024-12-18 16.00 16.00 15.00 15.07 0.0M
2024-12-17 16.20 16.20 15.00 15.75 0.2M
2024-12-16 15.25 16.40 14.07 16.20 0.1M
2024-12-13 15.00 15.00 14.20 14.99 0.0M
2024-12-12 16.20 16.20 15.06 15.10 0.0M
2024-12-11 15.99 15.99 14.56 15.73 0.0M
2024-12-10 15.15 15.51 15.15 15.15 0.0M
2024-12-09 16.30 16.40 14.75 15.26 0.1M
2024-12-06 14.84 16.39 14.84 16.39 0.3M
2024-12-05 13.83 14.90 13.83 14.41 0.0M
2024-12-04 14.80 14.90 13.80 14.49 0.0M
2024-12-03 14.40 14.80 13.90 13.91 0.1M
2024-12-02 13.60 14.00 13.02 13.51 0.0M
2024-11-29 13.50 13.99 13.01 13.31 0.0M
2024-11-28 13.30 13.99 12.80 13.74 0.0M
2024-11-27 12.60 13.30 12.60 13.29 0.0M
2024-11-26 13.30 13.30 12.75 12.75 0.0M
2024-11-25 14.00 14.00 13.30 13.30 0.0M
2024-11-22 13.51 14.88 13.51 14.20 0.0M
2024-11-21 14.40 14.50 13.76 14.24 0.0M
2024-11-20 14.50 15.00 14.50 14.50 0.0M
2024-11-19 13.00 14.52 13.00 14.50 0.1M
2024-11-18 13.50 13.50 13.20 13.20 0.0M
2024-11-15 13.51 13.85 12.51 13.75 0.0M
2024-11-14 14.25 14.25 13.50 13.90 0.0M
2024-11-13 14.48 14.48 14.40 14.40 0.0M
2024-11-12 14.10 14.10 13.51 13.65 0.0M
2024-11-11 15.89 15.89 14.00 14.00 0.0M
2024-11-08 13.51 15.93 13.51 14.32 0.0M
2024-11-07 14.40 15.28 14.40 15.28 0.1M
2024-11-06 15.35 15.35 13.75 14.00 0.1M
2024-11-05 13.20 14.19 13.20 14.19 0.2M
2024-11-04 12.90 13.30 12.60 12.90 0.0M
2024-11-01 14.49 14.49 13.01 13.06 0.1M
2024-10-31 13.86 13.86 13.10 13.86 0.3M
2024-10-30 11.27 12.60 11.27 12.60 0.5M
2024-10-29 11.15 11.32 11.15 11.15 0.0M
2024-10-28 11.10 11.50 11.10 11.40 0.0M
2024-10-25 11.45 11.45 11.00 11.10 0.0M
2024-10-24 11.45 11.50 11.40 11.45 0.0M
2024-10-23 11.60 11.70 11.15 11.15 0.0M
2024-10-22 11.50 11.60 11.30 11.35 0.0M
2024-10-21 11.00 11.49 10.95 11.46 0.0M
2024-10-18 11.00 11.30 10.85 11.10 0.0M
2024-10-16 10.75 11.00 10.74 10.80 0.0M
2024-10-15 10.98 10.98 9.65 10.70 0.0M
2024-10-14 10.61 10.61 10.61 10.61 0.0M
2024-10-11 11.25 11.25 10.80 10.80 0.0M
2024-10-10 11.00 11.00 10.81 10.95 0.0M
2024-10-09 10.81 11.17 10.81 11.00 0.0M
2024-10-08 11.30 11.30 10.90 10.90 0.0M
2024-10-07 10.90 11.20 10.90 11.00 0.0M
2024-10-04 10.95 11.89 10.95 11.19 0.0M
2024-10-03 10.70 10.95 10.65 10.80 0.0M
2024-10-02 11.40 11.40 10.05 10.20 0.0M
2024-10-01 11.90 12.40 10.36 11.00 0.1M
2024-09-30 12.40 12.80 11.04 11.49 0.0M
2024-09-27 12.60 12.90 12.10 12.40 0.0M
2024-09-26 12.30 12.78 12.15 12.15 0.0M
2024-09-25 12.40 12.40 11.80 12.30 0.0M
2024-09-24 12.80 12.84 11.90 12.84 0.0M
2024-09-23 12.50 12.85 12.50 12.50 0.0M
2024-09-20 12.30 12.80 12.25 12.25 0.0M
2024-09-19 12.98 13.20 12.25 12.25 0.0M
2024-09-18 12.10 13.10 12.10 12.52 0.0M
2024-09-16 12.10 12.30 11.51 11.55 0.0M
2024-09-13 12.90 12.90 11.75 12.00 0.0M
2024-09-12 12.50 12.80 12.20 12.69 0.0M
2024-09-11 13.20 13.20 12.40 12.40 0.0M
2024-09-10 13.09 13.44 12.71 12.71 0.0M
2024-09-09 12.87 13.00 12.54 12.95 0.1M
2024-09-06 12.70 13.20 12.40 12.51 0.0M
2024-09-05 12.60 13.44 12.30 12.69 0.0M
2024-09-04 12.06 12.70 12.06 12.50 0.0M
2024-09-03 12.70 12.75 12.00 12.00 0.0M
2024-09-02 13.00 13.00 12.11 12.11 0.0M
2024-08-30 13.10 13.10 12.10 12.37 0.1M
2024-08-29 12.55 12.70 12.00 12.45 0.0M
2024-08-28 12.00 12.85 12.00 12.45 0.0M
2024-08-27 12.48 12.49 12.12 12.12 0.0M
2024-08-26 12.40 12.59 11.75 12.10 0.0M
2024-08-23 12.30 12.40 12.01 12.24 0.0M
2024-08-22 12.50 12.70 12.35 12.60 0.0M
2024-08-21 11.89 12.81 11.89 12.59 0.1M
2024-08-20 11.49 11.84 11.40 11.65 0.0M
2024-08-19 11.41 11.59 11.10 11.20 0.0M
2024-08-16 11.59 12.64 11.50 11.50 0.0M
2024-08-15 10.81 11.60 10.81 11.60 0.1M
2024-08-13 10.84 11.24 10.84 11.24 0.0M
2024-08-12 11.00 11.10 10.86 11.00 0.0M
2024-08-09 11.00 11.00 11.00 11.00 0.1M
2024-08-08 11.27 11.27 10.91 11.27 0.0M
2024-08-07 11.12 11.12 11.03 11.04 0.0M
2024-08-06 11.49 11.49 11.30 11.30 0.0M
2024-08-05 11.01 11.49 11.01 11.25 0.0M
2024-08-02 11.21 11.49 11.10 11.38 0.0M
2024-08-01 11.40 11.80 11.31 11.31 0.0M
2024-07-31 11.12 11.85 11.00 11.36 0.0M
2024-07-30 11.22 11.22 11.20 11.20 0.0M
2024-07-29 11.15 11.60 11.15 11.27 0.1M
2024-07-26 11.30 12.00 11.30 12.00 0.0M
2024-07-25 11.29 11.30 11.01 11.30 0.0M
2024-07-24 11.19 11.28 11.03 11.03 0.0M
2024-07-23 11.00 11.40 10.63 11.12 0.0M
2024-07-22 11.60 11.60 10.83 11.00 0.0M
2024-07-18 11.45 11.50 11.45 11.50 0.0M
2024-07-15 11.16 11.16 11.13 11.13 0.0M
2024-07-12 11.07 11.54 11.07 11.46 0.0M
2024-07-11 11.49 11.49 11.12 11.33 0.0M
2024-07-09 11.19 11.50 11.19 11.39 0.0M
2024-07-08 11.00 11.13 11.00 11.13 0.0M
2024-07-05 10.90 11.49 10.85 10.91 0.0M
2024-07-04 11.20 11.68 11.03 11.03 0.0M
2024-07-03 11.40 11.40 10.75 11.09 0.0M
2024-07-02 10.94 11.07 10.61 11.00 0.0M
2024-07-01 11.20 11.28 10.12 10.80 0.0M
2024-06-28 10.76 10.89 10.73 10.89 0.0M
2024-06-27 11.16 11.16 10.60 11.00 0.0M
2024-06-26 10.62 11.30 10.50 11.30 0.0M
2024-06-25 11.07 11.29 10.79 10.83 0.0M
2024-06-24 11.30 11.31 11.20 11.30 0.0M
2024-06-21 12.03 12.03 11.89 11.89 0.0M
2024-06-20 11.50 11.61 11.49 11.61 0.0M
2024-06-14 11.50 11.69 11.50 11.69 0.0M
2024-06-13 11.24 11.94 11.23 11.64 0.0M
2024-06-12 11.01 11.61 11.00 11.60 0.0M
2024-06-11 11.12 11.40 11.10 11.40 0.0M
2024-06-10 11.04 11.48 11.00 11.11 0.0M
2024-06-07 11.00 11.89 10.71 11.55 0.0M
2024-06-06 11.75 11.75 11.51 11.51 0.0M
2024-06-05 11.60 12.05 11.36 11.63 0.0M
2024-06-04 12.85 12.85 11.50 11.65 0.0M
2024-06-03 11.97 11.97 11.97 11.97 0.0M
2024-05-31 12.29 12.29 11.33 11.98 0.0M
2024-05-30 12.39 12.39 11.61 11.61 0.0M
2024-05-29 11.88 12.07 11.51 11.99 0.0M
2024-05-27 11.71 12.00 11.71 11.80 0.0M
2024-05-24 12.60 12.99 12.00 12.00 0.0M
2024-05-23 11.55 12.50 11.50 12.38 0.0M
2024-05-22 11.60 11.60 11.60 11.60 0.0M
2024-05-21 10.93 11.99 10.93 11.60 0.0M
2024-05-20 12.10 12.10 11.90 11.90 0.0M
2024-05-17 12.07 12.07 12.00 12.01 0.0M
2024-05-16 11.99 12.25 11.99 12.05 0.0M
2024-05-15 12.50 12.50 12.22 12.22 0.0M
2024-05-14 13.00 13.01 12.70 12.70 0.0M
2024-05-13 12.49 13.25 12.49 13.00 0.1M
2024-05-10 12.24 12.55 12.00 12.27 0.1M
2024-05-09 12.05 12.75 12.00 12.39 0.0M
2024-05-08 12.39 12.85 12.25 12.40 0.1M
2024-05-07 12.35 12.80 12.00 12.26 0.2M
2024-05-06 12.90 13.25 11.50 13.25 0.3M
2024-05-03 12.99 13.00 11.00 12.10 0.2M
2024-05-02 12.00 12.00 11.91 12.00 0.2M
2024-04-30 11.00 11.00 10.99 11.00 0.3M
2024-04-29 10.49 10.49 10.00 10.00 0.0M
2024-04-26 9.60 10.65 9.60 9.72 0.0M
2024-04-25 10.30 10.30 9.55 10.18 0.0M
2024-04-24 10.45 10.45 9.86 9.86 0.0M
2024-04-23 10.20 10.34 9.86 10.29 0.0M
2024-04-22 10.99 10.99 10.04 10.07 0.0M
2024-04-19 10.70 10.76 10.00 10.21 0.0M
2024-04-18 9.51 10.50 9.51 9.76 0.0M
2024-04-17 9.54 10.07 9.54 9.75 0.0M
2024-04-16 10.95 10.95 9.83 9.83 0.0M
2024-04-15 9.30 10.15 9.30 10.15 0.0M
2024-04-09 9.75 9.92 9.35 9.92 0.0M
2024-04-08 9.06 9.70 9.06 9.13 0.0M
2024-04-04 9.50 9.70 9.11 9.70 0.0M
2024-04-03 9.70 9.70 9.35 9.35 0.0M
2024-04-02 9.98 9.99 9.53 9.53 0.0M
2024-04-01 10.40 10.40 9.41 10.00 0.0M
2024-03-29 11.70 11.70 9.80 9.80 0.1M
2024-03-28 10.50 10.70 10.50 10.70 0.0M
2024-03-27 9.47 9.70 9.47 9.70 0.0M
2024-03-25 8.70 8.70 8.70 8.70 0.0M
2024-03-21 8.70 9.00 8.70 9.00 0.1M
2024-03-13 8.70 8.70 8.70 8.70 0.0M
2024-03-12 9.89 9.89 9.17 9.17 0.0M
2024-03-08 9.50 9.50 9.02 9.02 0.0M
2024-03-06 9.70 9.70 9.70 9.70 0.0M
2024-03-05 9.72 9.72 9.55 9.55 0.0M
2024-03-04 9.36 9.40 9.36 9.40 0.0M
2024-02-29 9.00 9.00 9.00 9.00 0.0M
2024-02-28 9.00 9.00 8.85 8.85 0.0M
2024-02-27 8.77 8.77 8.75 8.75 0.0M
2024-02-23 9.00 9.00 8.68 8.68 0.0M
2024-02-22 8.81 8.81 8.81 8.81 0.0M
2024-02-21 9.00 9.00 9.00 9.00 0.0M
2024-02-20 9.49 9.49 9.25 9.25 0.0M
2024-02-19 8.86 9.70 8.41 9.52 0.0M
2024-02-16 9.50 9.50 8.74 9.40 0.0M
2024-02-15 10.25 10.60 9.70 9.95 0.1M
2024-02-14 9.99 10.09 9.99 10.00 0.0M
2024-02-12 9.72 9.72 9.70 9.70 0.0M
2024-02-09 10.44 10.44 9.87 9.87 0.0M
2024-02-07 10.75 10.75 10.10 10.45 0.0M
2024-02-06 10.64 10.64 9.43 9.85 0.0M
2024-02-02 10.00 10.50 10.00 10.09 0.0M
2024-02-01 9.51 9.75 9.51 9.74 0.0M
2024-01-31 9.50 10.18 9.49 10.18 0.0M
2024-01-30 9.62 9.62 9.62 9.62 0.0M
2024-01-29 10.30 10.30 10.10 10.10 0.0M
2024-01-26 10.03 10.99 10.03 10.99 0.0M
2024-01-25 10.20 10.85 10.07 10.85 0.2M
2024-01-24 10.89 10.89 10.89 10.89 0.0M
2024-01-23 10.00 10.40 10.00 10.02 0.0M
2024-01-22 10.80 10.80 10.36 10.36 0.0M
2024-01-19 11.39 11.39 10.64 11.16 0.0M
2024-01-17 11.29 11.35 10.30 11.35 0.0M
2024-01-16 10.03 11.75 9.85 10.72 0.0M
2024-01-15 10.02 10.75 10.02 10.75 0.0M
2024-01-12 10.71 10.71 10.71 10.71 0.0M
2024-01-11 11.19 11.20 11.19 11.20 0.0M
2024-01-10 10.99 11.00 10.99 11.00 0.0M
2024-01-09 10.70 10.70 10.70 10.70 0.0M
2024-01-05 11.30 11.30 11.30 11.30 0.0M
2024-01-03 11.00 11.00 11.00 11.00 0.0M
2024-01-02 10.99 11.00 10.99 11.00 0.0M