Saif Textile Mills

SAIF
🏛️ pakistan →
30.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.69 11.12 10.69 11.10 0.0M
2023-12-28 9.55 10.69 9.55 10.69 0.0M
2023-12-27 9.56 9.90 9.56 9.90 0.0M
2023-12-26 10.50 10.50 10.30 10.49 0.0M
2023-12-22 10.21 11.19 10.21 11.19 0.0M
2023-12-21 10.41 10.41 10.40 10.40 0.0M
2023-12-19 11.51 11.51 11.40 11.40 0.1M
2023-12-18 11.89 12.40 11.89 12.40 0.0M
2023-12-15 12.79 12.79 11.89 11.90 0.0M
2023-12-14 12.90 12.90 12.00 12.35 0.1M
2023-12-13 11.48 12.10 11.01 12.00 0.1M
2023-12-12 11.49 11.63 11.33 11.62 0.1M
2023-12-11 11.77 11.77 10.63 10.63 0.0M
2023-12-08 10.81 11.49 10.74 11.49 0.0M
2023-12-07 10.50 11.00 10.50 11.00 0.0M
2023-12-06 11.24 11.25 10.22 10.36 0.0M
2023-12-05 10.23 10.29 10.22 10.29 0.0M
2023-12-04 10.26 11.22 10.21 10.99 0.0M
2023-12-01 10.75 11.00 10.55 10.55 0.0M
2023-11-30 10.80 10.80 10.60 10.60 0.0M
2023-11-29 12.26 12.26 11.25 11.27 0.0M
2023-11-28 12.52 12.52 12.25 12.25 0.0M
2023-11-27 11.00 11.52 11.00 11.52 0.1M
2023-11-24 11.39 11.39 10.52 10.52 0.0M
2023-11-23 10.01 11.25 10.01 11.25 0.0M
2023-11-22 10.00 10.77 10.00 10.77 0.0M
2023-11-21 10.30 10.30 10.00 10.00 0.0M
2023-11-20 10.90 10.90 10.36 10.38 0.0M
2023-11-17 10.12 11.39 10.12 11.36 0.0M
2023-11-16 9.69 10.50 9.69 10.50 0.2M
2023-11-15 9.31 9.50 9.31 9.50 0.0M
2023-11-14 9.51 9.67 9.36 9.67 0.0M
2023-11-13 10.55 10.60 9.54 9.57 0.1M
2023-11-10 9.31 10.60 9.31 10.60 0.2M
2023-11-08 9.60 9.99 9.60 9.60 0.0M
2023-11-07 10.25 10.59 9.61 9.61 0.0M
2023-11-06 9.11 10.00 9.11 9.99 0.0M
2023-11-03 9.39 9.99 9.35 9.50 0.0M
2023-11-02 9.50 10.00 8.86 9.45 0.0M
2023-11-01 9.23 9.49 9.20 9.45 0.0M
2023-10-31 8.52 9.45 8.52 9.00 0.0M
2023-10-30 9.39 9.39 9.39 9.39 0.0M
2023-10-25 9.45 9.45 8.76 8.76 0.0M
2023-10-20 8.67 9.29 8.67 9.29 0.0M
2023-10-19 8.61 8.98 8.61 8.98 0.0M
2023-10-18 8.65 8.65 8.65 8.65 0.0M
2023-10-17 8.70 8.70 8.70 8.70 0.0M
2023-10-16 8.62 9.00 8.60 9.00 0.0M
2023-10-13 9.00 9.00 9.00 9.00 0.0M
2023-10-11 9.00 9.00 9.00 9.00 0.0M
2023-10-10 8.80 8.80 8.80 8.80 0.0M
2023-10-09 9.00 9.00 9.00 9.00 0.0M
2023-10-06 8.42 8.80 8.42 8.80 0.0M
2023-10-04 8.75 9.01 8.75 9.01 0.0M
2023-10-03 8.25 8.25 8.25 8.25 0.0M
2023-10-02 8.21 8.21 8.21 8.21 0.0M
2023-09-28 8.40 8.40 8.40 8.40 0.0M
2023-09-26 8.50 8.50 8.50 8.50 0.0M
2023-09-25 8.45 8.45 8.45 8.45 0.0M
2023-09-22 8.41 8.41 8.41 8.41 0.0M
2023-09-21 8.40 8.99 8.40 8.99 0.0M
2023-09-18 9.08 9.08 8.42 8.42 0.0M
2023-09-11 9.40 9.40 8.56 8.56 0.0M
2023-09-05 8.90 8.90 8.90 8.90 0.0M
2023-08-30 8.27 8.27 8.26 8.26 0.0M
2023-08-28 8.42 8.42 8.42 8.42 0.0M
2023-08-25 8.90 8.90 8.51 8.90 0.0M
2023-08-24 8.70 8.98 8.64 8.90 0.1M
2023-08-23 8.95 9.09 8.95 9.09 0.0M
2023-08-18 8.51 8.70 8.51 8.70 0.0M
2023-08-17 8.66 9.10 8.15 8.80 0.0M
2023-08-16 8.73 8.86 8.72 8.85 0.0M
2023-08-15 8.69 9.25 8.69 8.81 0.0M
2023-08-11 9.25 9.25 9.25 9.25 0.0M
2023-08-10 9.10 9.10 9.10 9.10 0.0M
2023-08-09 9.29 9.29 8.77 8.77 0.0M
2023-08-08 9.00 9.00 9.00 9.00 0.0M
2023-08-07 8.75 9.00 8.75 8.77 0.0M
2023-08-03 9.49 9.49 9.06 9.07 0.0M
2023-08-02 9.50 9.50 9.05 9.05 0.0M
2023-08-01 9.07 9.30 9.00 9.23 0.1M
2023-07-31 9.49 9.50 9.49 9.50 0.0M
2023-07-27 9.00 9.00 9.00 9.00 0.0M
2023-07-26 9.00 9.00 9.00 9.00 0.0M
2023-07-25 9.49 9.49 8.72 8.90 0.0M
2023-07-24 8.70 9.49 8.69 9.00 0.0M
2023-07-21 8.31 9.20 8.30 9.00 0.0M
2023-07-20 8.50 9.29 8.50 8.53 0.0M
2023-07-19 8.81 8.81 8.81 8.81 0.0M
2023-07-18 9.00 9.20 9.00 9.00 0.0M
2023-07-17 9.00 9.00 9.00 9.00 0.0M
2023-07-14 9.48 9.49 9.01 9.01 0.0M
2023-07-13 9.00 9.40 9.00 9.29 0.0M
2023-07-11 9.00 9.25 9.00 9.02 0.0M
2023-07-10 8.61 8.86 8.61 8.85 0.0M
2023-07-07 9.30 9.30 8.86 8.86 0.0M
2023-07-06 9.50 9.50 9.02 9.15 0.0M
2023-07-05 9.75 10.00 9.75 10.00 0.0M
2023-07-03 10.19 10.20 9.20 9.20 0.0M
2023-06-27 9.24 9.25 9.24 9.25 0.0M
2023-06-26 8.98 9.30 8.98 9.30 0.0M
2023-06-23 8.70 8.70 8.50 8.50 0.0M
2023-06-22 8.94 8.94 8.74 8.75 0.0M
2023-06-21 8.76 8.85 8.50 8.50 0.0M
2023-06-20 9.25 9.25 9.00 9.00 0.0M
2023-06-19 9.59 9.60 9.35 9.35 0.0M
2023-06-16 9.24 9.50 9.24 9.50 0.0M
2023-06-15 8.76 9.00 8.60 9.00 0.0M
2023-06-14 9.30 9.30 9.30 9.30 0.0M
2023-06-13 8.36 9.45 8.10 9.11 0.0M
2023-06-09 9.24 9.25 8.92 8.92 0.0M
2023-06-08 9.00 9.25 8.80 9.25 0.0M
2023-06-07 8.90 9.20 8.90 9.00 0.0M
2023-06-06 8.61 8.90 8.61 8.90 0.0M
2023-06-05 8.74 9.14 8.60 9.00 0.0M
2023-06-02 8.60 8.60 8.60 8.60 0.0M
2023-06-01 8.90 9.00 8.34 8.50 0.1M
2023-05-31 10.00 10.48 9.34 9.34 0.3M
2023-05-30 10.45 10.45 9.70 10.45 0.1M
2023-05-29 8.50 9.45 8.00 9.45 0.1M
2023-05-26 9.40 9.45 7.99 8.30 0.3M
2023-05-25 7.30 8.46 7.30 8.45 0.1M
2023-05-24 8.43 8.43 7.25 7.40 0.2M
2023-05-23 7.72 8.38 7.70 8.25 0.0M
2023-05-18 8.21 8.55 8.14 8.19 0.0M
2023-05-17 8.31 8.31 8.23 8.23 0.0M
2023-05-16 7.67 9.39 7.67 8.31 0.0M
2023-05-15 7.41 8.98 7.41 7.60 0.0M
2023-05-12 7.49 8.38 7.49 8.36 0.0M
2023-05-11 7.70 7.70 7.20 7.49 0.0M
2023-05-09 7.50 7.67 7.45 7.67 0.0M
2023-05-08 7.87 7.87 7.45 7.45 0.2M
2023-05-05 8.45 8.45 8.45 8.45 0.0M
2023-05-04 8.25 8.47 8.10 8.47 0.0M
2023-05-03 7.72 8.19 7.72 8.19 0.0M
2023-05-02 7.81 8.27 7.52 8.27 0.0M
2023-04-28 7.60 8.40 7.60 8.40 0.0M
2023-04-27 8.02 8.42 8.02 8.25 0.0M
2023-04-26 8.30 8.70 8.70 8.30 0.0M
2023-04-20 8.70 8.70 8.70 8.70 0.0M
2023-03-30 8.15 8.75 8.15 8.72 0.0M
2023-03-29 8.74 9.00 8.50 8.50 0.0M
2023-03-22 8.76 8.74 8.74 8.76 0.0M
2023-03-15 8.30 8.75 8.30 8.74 0.0M
2023-03-14 8.14 8.67 8.14 8.67 0.0M
2023-03-13 8.98 8.98 8.40 8.50 0.0M
2023-03-10 8.75 8.83 8.25 8.83 0.0M
2023-03-09 8.30 8.60 8.25 8.60 0.0M
2023-03-08 8.75 8.75 8.50 8.50 0.0M
2023-03-07 9.50 9.80 8.69 8.69 0.3M
2023-03-06 9.50 10.00 9.50 9.51 0.0M
2023-03-03 9.35 9.50 9.00 9.49 0.0M
2023-03-02 9.11 9.60 8.88 9.24 0.0M
2023-03-01 9.75 9.75 9.60 9.60 0.0M
2023-02-28 11.30 11.30 10.60 10.60 0.0M
2023-02-24 11.60 11.60 11.60 11.60 0.0M
2023-02-15 11.50 11.50 11.50 11.50 0.0M
2023-02-13 11.00 11.31 11.31 11.00 0.0M
2023-02-08 11.31 11.31 11.31 11.31 0.0M
2023-02-07 11.70 11.70 11.70 11.70 0.0M
2023-02-03 11.21 11.21 11.21 11.21 0.0M
2023-02-02 11.30 11.50 11.25 11.50 0.0M
2023-02-01 11.99 11.99 11.99 11.99 0.0M
2023-01-20 11.01 11.01 11.01 11.01 0.0M
2023-01-19 11.35 11.35 11.35 11.35 0.0M
2023-01-17 12.00 12.25 11.61 11.89 0.0M
2023-01-13 11.90 11.90 11.25 11.25 0.0M
2023-01-09 11.51 11.51 11.51 11.51 0.0M
2023-01-05 11.20 12.00 11.20 12.00 0.0M
2023-01-04 11.00 11.00 10.50 11.00 0.0M
2023-01-02 11.40 11.69 11.11 11.11 0.0M