10,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-24 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-23 | 10,100.00 | 10,100.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-18 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-12-13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-12 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-10 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-12-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-12-05 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2024-12-04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-12-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-12-02 | 9,500.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-28 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-27 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-11-26 | 9,500.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2024-11-25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-05 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2024-11-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-10-16 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-10-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-09 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2024-10-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-10-07 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2024-10-04 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-10-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-09-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-09-25 | 10,000.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-09-24 | 9,900.00 | 10,000.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2024-09-23 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2024-09-20 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-09-19 | 9,600.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-09-18 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-09-17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-09-16 | 9,600.00 | 9,600.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2024-09-13 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2024-09-12 | 10,400.00 | 10,400.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-09-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-09-06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-29 | 9,800.00 | 9,800.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2024-08-28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-08-26 | 8,800.00 | 10,000.00 | 8,800.00 | 10,000.00 | 0.0M |
| 2024-08-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-07-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-07-23 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-07-19 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2024-07-17 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-07-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-06-21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-06-19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-06-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-06-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-06-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-06-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-06-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-06-03 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-05-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-05-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-05-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-05-20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-05-15 | 9,214.00 | 9,400.00 | 9,214.00 | 9,400.00 | 0.0M |
| 2024-05-14 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2024-05-13 | 9,493.00 | 9,493.00 | 9,493.00 | 9,493.00 | 0.0M |
| 2024-05-10 | 9,493.00 | 9,493.00 | 8,842.00 | 8,935.00 | 0.0M |
| 2024-04-01 | 9,307.00 | 9,307.00 | 9,214.00 | 9,214.00 | 0.0M |
| 2024-03-29 | 9,307.00 | 9,307.00 | 9,307.00 | 9,307.00 | 0.0M |
| 2024-03-13 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0M |
| 2024-03-12 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2024-02-20 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | 0.0M |
| 2024-01-29 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |
| 2024-01-26 | 9,028.00 | 9,214.00 | 9,028.00 | 9,214.00 | 0.0M |
| 2024-01-25 | 9,307.00 | 9,307.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2024-01-23 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2024-01-22 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2024-01-19 | 9,307.00 | 9,307.00 | 9,307.00 | 9,307.00 | 0.0M |
| 2024-01-17 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |
| 2024-01-16 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |