10,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |
| 2023-12-28 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |
| 2023-12-12 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-11-14 | 8,376.00 | 8,935.00 | 8,376.00 | 8,935.00 | 0.0M |
| 2023-10-27 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-10-20 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2023-10-18 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-10-17 | 8,935.00 | 9,214.00 | 8,935.00 | 9,214.00 | 0.0M |
| 2023-10-16 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 0.0M |
| 2023-09-26 | 9,121.00 | 9,121.00 | 9,121.00 | 9,121.00 | 0.0M |
| 2023-09-20 | 9,307.00 | 9,307.00 | 9,307.00 | 9,307.00 | 0.0M |
| 2023-09-19 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |
| 2023-09-08 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2023-09-07 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-29 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-25 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-24 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-23 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-14 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-11 | 8,842.00 | 8,935.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-10 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-09 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-07 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-04 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-08-02 | 8,842.00 | 8,935.00 | 8,376.00 | 8,376.00 | 0.0M |
| 2023-08-01 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-07-25 | 9,121.00 | 9,121.00 | 9,121.00 | 9,121.00 | 0.0M |
| 2023-07-21 | 8,935.00 | 9,214.00 | 8,935.00 | 9,214.00 | 0.0M |
| 2023-06-30 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2023-06-26 | 8,935.00 | 8,935.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-06-22 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |
| 2023-06-21 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2023-06-16 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0M |
| 2023-06-15 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-06-14 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-06-13 | 9,028.00 | 9,028.00 | 9,028.00 | 9,028.00 | 0.0M |
| 2023-06-02 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-06-01 | 9,493.00 | 9,493.00 | 9,493.00 | 9,493.00 | 0.0M |
| 2023-05-31 | 9,028.00 | 9,121.00 | 9,028.00 | 9,121.00 | 0.0M |
| 2023-05-30 | 9,028.00 | 9,121.00 | 9,028.00 | 9,121.00 | 0.0M |
| 2023-05-26 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-05-25 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-05-24 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-05-23 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-05-19 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-05-17 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-05-12 | 7,849.00 | 9,022.00 | 7,849.00 | 9,022.00 | 0.0M |
| 2023-05-10 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-04-27 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-04-26 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-04-17 | 8,751.00 | 8,751.00 | 8,751.00 | 8,751.00 | 0.0M |
| 2023-04-14 | 8,842.00 | 8,932.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-04-13 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-04-12 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0M |
| 2023-04-11 | 9,022.00 | 9,022.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-04-06 | 8,571.00 | 8,571.00 | 8,571.00 | 8,571.00 | 0.0M |
| 2023-04-05 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0M |
| 2023-04-03 | 9,293.00 | 9,293.00 | 9,293.00 | 9,293.00 | 0.0M |
| 2023-03-29 | 8,751.00 | 8,751.00 | 8,751.00 | 8,751.00 | 0.0M |
| 2023-03-13 | 8,751.00 | 8,751.00 | 8,751.00 | 8,751.00 | 0.0M |
| 2023-03-07 | 8,751.00 | 8,751.00 | 8,751.00 | 8,751.00 | 0.0M |
| 2023-03-01 | 8,751.00 | 8,842.00 | 8,751.00 | 8,751.00 | 0.0M |
| 2023-02-16 | 8,751.00 | 9,112.00 | 8,751.00 | 9,112.00 | 0.0M |
| 2023-02-13 | 7,939.00 | 9,383.00 | 7,939.00 | 9,383.00 | 0.0M |
| 2023-02-10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2023-02-09 | 9,383.00 | 9,383.00 | 9,383.00 | 9,383.00 | 0.0M |
| 2023-02-08 | 9,563.00 | 9,563.00 | 9,473.00 | 9,473.00 | 0.0M |
| 2023-02-03 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0M |
| 2023-02-02 | 7,759.00 | 7,759.00 | 7,759.00 | 7,759.00 | 0.0M |
| 2023-02-01 | 9,112.00 | 9,112.00 | 9,022.00 | 9,022.00 | 0.0M |
| 2023-01-31 | 9,112.00 | 9,202.00 | 9,112.00 | 9,202.00 | 0.0M |
| 2023-01-30 | 9,022.00 | 9,293.00 | 9,022.00 | 9,293.00 | 0.0M |
| 2023-01-19 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0M |
| 2023-01-16 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0M |
| 2023-01-13 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0M |
| 2023-01-12 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0M |
| 2023-01-11 | 9,293.00 | 9,293.00 | 9,293.00 | 9,293.00 | 0.0M |
| 2023-01-10 | 9,293.00 | 9,293.00 | 9,293.00 | 9,293.00 | 0.0M |
| 2023-01-06 | 9,202.00 | 9,202.00 | 9,112.00 | 9,112.00 | 0.0M |
| 2023-01-05 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0M |
| 2023-01-04 | 9,202.00 | 9,202.00 | 9,202.00 | 9,202.00 | 0.0M |
| 2023-01-03 | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.00 | 0.0M |