10,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 13,200.00 | 13,200.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2021-12-29 | 13,300.00 | 13,300.00 | 11,700.00 | 11,900.00 | 0.0M |
| 2021-12-28 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-12-27 | 10,200.00 | 12,800.00 | 10,200.00 | 12,200.00 | 0.0M |
| 2021-12-24 | 10,500.00 | 12,000.00 | 10,500.00 | 12,000.00 | 0.0M |
| 2021-12-23 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2021-12-22 | 14,700.00 | 14,700.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-12-20 | 13,300.00 | 13,300.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-12-17 | 12,300.00 | 12,300.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-12-16 | 10,300.00 | 12,900.00 | 10,300.00 | 12,900.00 | 0.0M |
| 2021-12-15 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2021-12-14 | 12,000.00 | 13,200.00 | 12,000.00 | 13,100.00 | 0.0M |
| 2021-12-13 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-12-10 | 10,200.00 | 13,600.00 | 10,200.00 | 13,400.00 | 0.0M |
| 2021-12-09 | 11,400.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.0M |
| 2021-12-08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-12-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-12-03 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-12-02 | 11,800.00 | 11,800.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-12-01 | 10,000.00 | 10,900.00 | 10,000.00 | 10,700.00 | 0.0M |
| 2021-11-30 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-11-26 | 11,500.00 | 12,400.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-11-25 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 0.0M |
| 2021-11-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-11-23 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2021-11-22 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-11-19 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-18 | 12,400.00 | 12,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2021-11-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-16 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-11-15 | 10,800.00 | 10,900.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2021-11-12 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2021-11-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-11-10 | 12,200.00 | 12,200.00 | 10,500.00 | 10,900.00 | 0.0M |
| 2021-11-09 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2021-11-08 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-11-05 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2021-11-04 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-03 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-01 | 11,900.00 | 11,900.00 | 10,300.00 | 10,600.00 | 0.0M |
| 2021-10-29 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-10-28 | 10,200.00 | 10,500.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2021-10-27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-10-25 | 10,100.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-10-22 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-10-21 | 10,500.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2021-10-20 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-10-19 | 10,200.00 | 10,200.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-10-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-10-15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-10-14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-10-13 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2021-10-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-10-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-10-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-10-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-10-01 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-09-30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-09-28 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-09-27 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-09-24 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-09-23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-09-22 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2021-09-21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-09-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-09-17 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-09-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-09-14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-09-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-09-09 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2021-09-07 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 0.0M |
| 2021-09-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-09-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-24 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-08-20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-08-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-08-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-08-10 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-06 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2021-08-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-08-04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-08-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-08-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-07-27 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-07-23 | 9,800.00 | 9,800.00 | 8,600.00 | 8,600.00 | 0.5M |
| 2021-07-20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-07-14 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-07-13 | 10,100.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.0M |
| 2021-07-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-07-09 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.0M |
| 2021-07-08 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-07-02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-07-01 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-06-30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-06-28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-06-25 | 9,100.00 | 10,700.00 | 9,100.00 | 10,700.00 | 0.0M |
| 2021-06-22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-06-21 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-06-18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-06-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-06-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-06-15 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-06-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-06-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-06-09 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-06-08 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2021-06-07 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-06-04 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-06-03 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2021-06-02 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2021-05-31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-05-28 | 10,800.00 | 12,000.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2021-05-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-05-21 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2021-05-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-05-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-04-29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-04-26 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-04-23 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-04-22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-04-19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-04-16 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2021-04-15 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2021-04-14 | 11,100.00 | 11,700.00 | 11,100.00 | 11,600.00 | 0.0M |
| 2021-04-13 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2021-04-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-07 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-04-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-04-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-03-30 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2021-03-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-03-26 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-03-25 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-03-24 | 12,000.00 | 12,000.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-03-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-03-22 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2021-03-19 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2021-03-18 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-03-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-03-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-03-15 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-03-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-03-11 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2021-03-10 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2021-03-09 | 10,200.00 | 10,500.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2021-03-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-03-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-03-03 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-03-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-03-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-02-26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-02-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-02-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-02-03 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-02-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-02-01 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-01-28 | 9,900.00 | 9,900.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2021-01-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-01-25 | 10,200.00 | 10,700.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-01-22 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2021-01-21 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-01-20 | 10,400.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2021-01-19 | 10,300.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2021-01-18 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-01-13 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-01-12 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-01-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-01-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-01-06 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-01-05 | 10,500.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-01-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |