Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:00 10.26 10.26 10.26 10.26 0.5K
10:25 10.03 10.03 10.03 10.03 1.1K
10:35 10.03 10.03 10.03 10.03 1.0K
10:40 10.03 10.25 10.03 10.25 1.7K
11:05 10.25 10.26 10.25 10.26 5.0K
11:20 10.45 10.45 10.45 10.45 1.0K
13:05 10.03 10.03 10.03 10.03 0.5K
15:15 10.03 10.03 10.03 10.03 0.5K
16:25 10.03 10.03 10.03 10.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available