Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.05 8.05 8.05 8.05 1.0K
09:45 8.12 8.12 8.12 8.12 0.7K
09:55 8.50 8.50 8.50 8.50 0.1K
10:05 8.51 8.51 8.51 8.51 0.0K
10:10 8.51 8.51 8.51 8.51 0.8K
10:15 8.50 8.50 8.50 8.50 0.7K
10:20 8.92 8.92 8.50 8.50 1.1K
10:30 8.51 8.51 8.51 8.51 0.6K
11:35 8.51 8.51 8.51 8.51 2.4K
11:45 8.89 8.89 8.89 8.89 0.1K
12:25 8.90 9.99 8.90 9.00 180.0K
12:30 9.00 9.20 8.80 9.00 2.2K
12:35 8.78 9.10 8.78 9.10 6.4K
12:40 8.99 8.99 8.79 8.79 0.0K
12:45 8.77 8.77 8.77 8.77 10.0K
12:50 8.75 8.75 8.50 8.50 17.6K
12:55 8.50 9.00 8.50 8.75 140.5K
13:00 8.75 8.75 8.05 8.05 126.9K
13:05 8.60 8.60 8.60 8.60 0.0K
13:10 8.49 8.49 8.49 8.49 0.6K
13:15 8.49 8.49 8.32 8.49 0.0K
13:20 8.49 8.50 8.49 8.50 0.7K
13:25 8.50 8.50 8.49 8.49 2.0K
16:25 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available