Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.74 8.74 8.44 8.44 6.5K
09:20 8.44 8.44 8.44 8.44 1.0K
09:25 8.41 8.41 8.41 8.41 1.5K
09:55 8.28 8.28 8.28 8.28 1.0K
10:00 8.40 8.40 8.40 8.40 0.0K
10:05 8.30 8.30 8.30 8.30 4.0K
10:10 8.30 8.30 8.29 8.29 4.0K
10:15 8.29 8.30 8.29 8.29 4.0K
10:20 8.28 8.28 8.28 8.28 10.0K
10:25 8.30 8.30 8.30 8.30 0.2K
10:30 8.30 8.39 8.30 8.39 2.9K
10:45 8.74 8.74 8.74 8.74 0.3K
10:55 8.40 8.40 8.40 8.40 5.0K
11:00 8.35 8.40 8.35 8.40 3.8K
11:15 8.40 8.40 8.40 8.40 0.2K
11:25 8.40 8.40 8.35 8.35 3.8K
11:30 8.44 8.44 8.44 8.44 0.0K
12:05 8.40 8.40 8.40 8.40 0.1K
12:15 8.35 8.35 8.21 8.21 3.1K
12:25 8.28 8.39 8.28 8.39 7.4K
16:25 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available