Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 9.01 9.01 0.1K
10:05 10.00 10.00 10.00 10.00 0.2K
10:20 10.00 10.00 10.00 10.00 0.0K
12:35 9.99 9.99 9.99 9.99 0.0K
12:40 9.75 9.75 9.75 9.75 0.5K
13:15 9.35 9.35 9.35 9.35 1.0K
13:20 9.35 9.35 9.35 9.35 1.0K
14:20 9.75 9.75 9.75 9.75 0.0K
14:25 9.75 9.75 9.75 9.75 0.5K
14:35 9.98 9.98 9.98 9.98 1.9K
14:40 9.98 9.98 9.98 9.98 7.6K
14:45 10.00 10.00 10.00 10.00 27.8K
14:50 9.90 9.90 9.90 9.90 2.0K
15:00 10.05 10.10 10.05 10.05 62.0K
15:15 10.00 10.05 10.00 10.00 23.0K
15:20 10.00 10.00 10.00 10.00 1.1K
15:25 10.05 10.05 9.99 10.00 30.5K
16:25 10.02 10.02 10.02 10.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available