Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.10 9.10 9.10 9.10 1.0K
10:40 9.24 9.24 9.24 9.24 0.0K
11:30 9.00 9.00 9.00 9.00 2.0K
11:35 9.02 9.02 9.02 9.02 0.5K
11:40 9.02 9.02 9.02 9.02 1.5K
11:45 9.02 9.02 9.02 9.02 4.5K
12:25 9.25 9.25 9.25 9.25 7.0K
12:35 9.23 9.23 9.23 9.23 0.5K
12:40 9.24 9.24 9.24 9.24 1.5K
12:55 9.24 9.24 9.24 9.24 0.4K
13:20 9.28 9.28 9.28 9.28 4.2K
15:10 9.24 9.24 9.24 9.24 0.1K
15:25 9.06 9.06 9.06 9.06 0.1K
16:25 9.27 9.27 9.27 9.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available