1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.8K |
| 09:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 6.0K |
| 09:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.0K |
| 09:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 11:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 14:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.5K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 15:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 13.0K |
| 15:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 13.1K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 50.0K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |