1,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 10:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |