1,031.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,800.20 | 4,972.80 | 4,735.40 | 4,850.00 | 0.0M |
| 2021-12-29 | 4,755.00 | 4,840.00 | 4,720.20 | 4,811.00 | 0.0M |
| 2021-12-28 | 4,848.00 | 4,848.00 | 4,720.60 | 4,789.80 | 0.0M |
| 2021-12-27 | 4,787.80 | 4,904.40 | 4,609.00 | 4,800.00 | 0.0M |
| 2021-12-24 | 4,847.20 | 4,864.80 | 4,760.20 | 4,760.20 | 0.0M |
| 2021-12-23 | 4,859.00 | 4,930.00 | 4,750.00 | 4,808.00 | 0.0M |
| 2021-12-22 | 4,818.80 | 4,990.00 | 4,818.80 | 4,856.20 | 0.0M |
| 2021-12-21 | 4,937.80 | 4,990.00 | 4,780.00 | 4,990.00 | 0.0M |
| 2021-12-20 | 5,020.00 | 5,040.40 | 4,877.80 | 4,949.80 | 0.0M |
| 2021-12-17 | 5,050.00 | 5,063.00 | 4,910.20 | 4,910.20 | 0.0M |
| 2021-12-16 | 5,100.00 | 5,100.00 | 5,001.80 | 5,040.80 | 0.0M |
| 2021-12-15 | 5,010.00 | 5,085.00 | 4,950.20 | 5,030.00 | 0.0M |
| 2021-12-14 | 4,996.20 | 5,024.80 | 4,800.00 | 5,000.00 | 0.0M |
| 2021-12-13 | 5,160.00 | 5,160.00 | 4,970.00 | 5,040.00 | 0.0M |
| 2021-12-10 | 5,095.00 | 5,150.00 | 5,030.00 | 5,083.80 | 0.0M |
| 2021-12-09 | 5,161.20 | 5,161.20 | 4,970.00 | 5,100.00 | 0.0M |
| 2021-12-08 | 5,171.80 | 5,193.00 | 4,981.20 | 5,099.00 | 0.0M |
| 2021-12-07 | 5,169.80 | 5,270.40 | 4,982.20 | 5,100.00 | 0.0M |
| 2021-12-06 | 5,110.00 | 5,187.00 | 4,909.00 | 5,095.00 | 0.1M |
| 2021-12-03 | 5,480.00 | 5,500.00 | 5,020.00 | 5,110.00 | 0.1M |
| 2021-12-02 | 4,930.00 | 5,367.80 | 4,924.20 | 5,367.80 | 0.1M |
| 2021-12-01 | 4,750.00 | 4,925.00 | 4,750.00 | 4,903.00 | 0.0M |
| 2021-11-30 | 4,840.00 | 4,880.00 | 4,660.00 | 4,740.00 | 0.0M |
| 2021-11-29 | 4,710.00 | 4,960.80 | 4,686.40 | 4,775.00 | 0.1M |
| 2021-11-26 | 4,697.20 | 4,715.80 | 4,550.00 | 4,710.00 | 0.0M |
| 2021-11-25 | 4,684.00 | 4,740.00 | 4,652.60 | 4,704.80 | 0.0M |
| 2021-11-24 | 4,650.00 | 4,700.00 | 4,457.60 | 4,687.40 | 0.1M |
| 2021-11-23 | 4,741.00 | 4,741.00 | 4,493.00 | 4,630.00 | 0.1M |
| 2021-11-22 | 4,730.20 | 4,748.00 | 4,566.20 | 4,741.00 | 0.1M |
| 2021-11-19 | 4,738.40 | 4,779.80 | 4,672.80 | 4,730.00 | 0.0M |
| 2021-11-18 | 4,810.00 | 4,820.00 | 4,658.60 | 4,724.00 | 0.1M |
| 2021-11-17 | 4,840.00 | 4,844.20 | 4,751.20 | 4,830.00 | 0.0M |
| 2021-11-16 | 4,848.00 | 4,848.00 | 4,780.20 | 4,830.00 | 0.0M |
| 2021-11-15 | 4,820.00 | 4,875.80 | 4,780.00 | 4,860.00 | 0.0M |
| 2021-11-12 | 4,854.00 | 4,885.00 | 4,741.40 | 4,885.00 | 0.1M |
| 2021-11-11 | 4,814.00 | 4,910.00 | 4,802.20 | 4,854.00 | 0.0M |
| 2021-11-10 | 4,896.00 | 4,927.80 | 4,817.00 | 4,851.40 | 0.0M |
| 2021-11-09 | 4,890.00 | 4,928.00 | 4,860.60 | 4,894.00 | 0.0M |
| 2021-11-08 | 4,910.20 | 4,921.00 | 4,848.40 | 4,890.00 | 0.0M |
| 2021-11-05 | 4,915.00 | 4,940.60 | 4,844.00 | 4,910.20 | 0.0M |
| 2021-11-03 | 4,894.20 | 4,958.80 | 4,851.00 | 4,915.00 | 0.0M |
| 2021-11-02 | 4,946.20 | 5,000.00 | 4,850.00 | 4,900.40 | 0.0M |
| 2021-11-01 | 4,805.00 | 4,975.00 | 4,805.00 | 4,942.00 | 0.0M |
| 2021-10-29 | 4,930.00 | 4,988.60 | 4,874.60 | 4,910.00 | 0.0M |
| 2021-10-28 | 4,910.00 | 4,931.60 | 4,760.00 | 4,860.00 | 0.0M |
| 2021-10-27 | 4,845.00 | 4,947.00 | 4,755.00 | 4,894.20 | 0.0M |
| 2021-10-26 | 4,822.20 | 4,868.20 | 4,740.00 | 4,820.00 | 0.0M |
| 2021-10-25 | 4,997.00 | 4,999.20 | 4,805.00 | 4,815.00 | 0.0M |
| 2021-10-22 | 4,790.40 | 5,016.00 | 4,790.40 | 4,800.20 | 0.0M |
| 2021-10-21 | 4,800.00 | 4,820.00 | 4,674.20 | 4,801.00 | 0.0M |
| 2021-10-20 | 4,833.00 | 4,839.20 | 4,740.00 | 4,800.00 | 0.0M |
| 2021-10-19 | 4,880.00 | 4,880.00 | 4,800.00 | 4,814.00 | 0.0M |
| 2021-10-18 | 4,830.00 | 4,870.00 | 4,740.00 | 4,805.00 | 0.0M |
| 2021-10-15 | 4,980.00 | 4,990.00 | 4,808.60 | 4,808.60 | 0.0M |
| 2021-10-14 | 4,860.00 | 4,967.20 | 4,800.00 | 4,949.00 | 0.0M |
| 2021-10-13 | 4,805.00 | 4,945.00 | 4,660.20 | 4,869.40 | 0.1M |
| 2021-10-12 | 4,899.80 | 4,899.80 | 4,796.20 | 4,809.80 | 0.0M |
| 2021-10-11 | 4,936.80 | 4,969.80 | 4,872.20 | 4,880.40 | 0.0M |
| 2021-10-08 | 4,934.60 | 5,052.00 | 4,870.00 | 4,936.80 | 0.1M |
| 2021-10-07 | 4,900.00 | 5,081.40 | 4,782.20 | 4,934.60 | 0.1M |
| 2021-10-06 | 4,999.00 | 4,999.00 | 4,830.00 | 4,880.00 | 0.1M |
| 2021-10-05 | 4,970.00 | 5,250.00 | 4,840.00 | 5,000.00 | 0.2M |
| 2021-10-04 | 4,778.40 | 4,920.00 | 4,660.00 | 4,900.00 | 0.1M |
| 2021-10-01 | 4,944.00 | 4,948.60 | 4,670.00 | 4,876.00 | 0.2M |
| 2021-09-30 | 5,064.20 | 5,126.00 | 4,621.00 | 4,990.00 | 0.3M |
| 2021-09-29 | 5,100.00 | 5,140.00 | 4,908.80 | 5,060.00 | 0.1M |
| 2021-09-28 | 5,198.40 | 5,300.00 | 5,012.00 | 5,150.00 | 0.1M |
| 2021-09-27 | 5,262.00 | 5,419.80 | 4,830.00 | 5,180.20 | 0.4M |
| 2021-09-24 | 5,580.00 | 5,580.00 | 5,200.00 | 5,262.00 | 0.2M |
| 2021-09-23 | 5,710.00 | 5,710.00 | 5,500.00 | 5,581.40 | 0.1M |
| 2021-09-22 | 5,698.80 | 5,728.00 | 5,467.80 | 5,639.20 | 0.2M |
| 2021-09-21 | 5,541.80 | 5,750.00 | 5,525.00 | 5,650.00 | 0.3M |
| 2021-09-20 | 5,654.00 | 5,654.00 | 4,780.00 | 5,481.00 | 0.5M |
| 2021-09-17 | 5,311.00 | 5,800.00 | 5,306.00 | 5,716.40 | 0.7M |
| 2021-09-16 | 5,000.00 | 5,300.00 | 4,929.00 | 5,295.00 | 0.3M |
| 2021-09-15 | 4,820.00 | 5,088.80 | 4,800.00 | 4,929.00 | 0.1M |
| 2021-09-14 | 4,932.00 | 4,932.00 | 4,537.00 | 4,764.20 | 0.2M |
| 2021-09-13 | 4,800.00 | 5,070.00 | 4,700.00 | 4,839.80 | 0.3M |
| 2021-09-10 | 4,375.00 | 4,730.00 | 4,225.60 | 4,683.80 | 0.2M |
| 2021-09-09 | 4,111.40 | 4,398.00 | 4,099.80 | 4,380.00 | 0.2M |
| 2021-09-08 | 3,910.00 | 4,149.80 | 3,890.00 | 4,076.60 | 0.1M |
| 2021-09-07 | 4,198.00 | 4,295.00 | 3,540.00 | 3,900.20 | 0.3M |
| 2021-09-06 | 3,898.80 | 4,198.00 | 3,898.80 | 4,178.80 | 0.1M |
| 2021-09-03 | 3,930.00 | 4,180.00 | 3,780.00 | 3,900.00 | 0.3M |
| 2021-09-02 | 3,512.60 | 3,899.60 | 3,442.20 | 3,891.60 | 0.2M |
| 2021-09-01 | 3,401.00 | 3,500.00 | 3,360.00 | 3,500.00 | 0.0M |
| 2021-08-31 | 3,402.00 | 3,450.00 | 3,320.00 | 3,400.00 | 0.0M |
| 2021-08-30 | 3,430.20 | 3,450.00 | 3,366.80 | 3,394.80 | 0.0M |
| 2021-08-27 | 3,448.80 | 3,580.00 | 3,358.00 | 3,399.20 | 0.1M |
| 2021-08-26 | 3,275.00 | 3,448.80 | 3,261.00 | 3,387.80 | 0.1M |
| 2021-08-25 | 3,396.80 | 3,396.80 | 3,182.60 | 3,269.20 | 0.1M |
| 2021-08-24 | 3,478.40 | 3,519.00 | 3,300.00 | 3,350.00 | 0.2M |
| 2021-08-23 | 3,390.00 | 3,490.80 | 3,350.00 | 3,432.00 | 0.2M |
| 2021-08-20 | 3,180.00 | 3,390.00 | 3,124.20 | 3,355.00 | 0.1M |
| 2021-08-19 | 3,275.00 | 3,341.80 | 3,000.40 | 3,120.00 | 0.2M |
| 2021-08-18 | 3,347.00 | 3,430.00 | 3,189.00 | 3,252.40 | 0.2M |
| 2021-08-17 | 3,130.00 | 3,300.00 | 3,104.00 | 3,295.00 | 0.2M |
| 2021-08-16 | 3,050.00 | 3,169.00 | 3,040.00 | 3,096.20 | 0.1M |
| 2021-08-13 | 2,928.00 | 3,014.80 | 2,871.20 | 3,000.00 | 0.1M |
| 2021-08-12 | 2,996.00 | 3,080.00 | 2,820.00 | 2,930.20 | 0.1M |
| 2021-08-11 | 2,878.00 | 3,100.00 | 2,805.00 | 2,996.80 | 0.3M |
| 2021-08-10 | 2,600.20 | 2,839.00 | 2,600.20 | 2,830.00 | 0.1M |
| 2021-08-09 | 2,468.00 | 2,737.20 | 2,465.00 | 2,600.00 | 0.1M |
| 2021-08-06 | 2,413.60 | 2,500.20 | 2,391.20 | 2,465.20 | 0.1M |
| 2021-08-05 | 2,371.40 | 2,414.00 | 2,354.00 | 2,398.20 | 0.0M |
| 2021-08-04 | 2,389.00 | 2,429.80 | 2,368.20 | 2,370.00 | 0.0M |
| 2021-08-03 | 2,354.40 | 2,411.00 | 2,351.00 | 2,375.60 | 0.0M |
| 2021-08-02 | 2,369.00 | 2,395.80 | 2,338.20 | 2,362.60 | 0.0M |
| 2021-07-30 | 2,388.00 | 2,388.00 | 2,333.00 | 2,358.40 | 0.0M |
| 2021-07-29 | 2,368.00 | 2,413.20 | 2,336.00 | 2,350.00 | 0.0M |
| 2021-07-28 | 2,359.80 | 2,458.00 | 2,320.00 | 2,350.20 | 0.1M |
| 2021-07-27 | 2,388.80 | 2,388.80 | 2,320.00 | 2,351.00 | 0.0M |
| 2021-07-26 | 2,440.00 | 2,440.00 | 2,210.20 | 2,340.00 | 0.1M |
| 2021-07-23 | 2,499.80 | 2,599.00 | 2,260.00 | 2,360.00 | 0.1M |
| 2021-07-22 | 2,381.20 | 2,640.00 | 2,245.00 | 2,422.00 | 0.4M |
| 2021-07-21 | 2,170.00 | 2,498.80 | 2,170.00 | 2,380.00 | 0.3M |
| 2021-07-20 | 2,066.20 | 2,190.00 | 2,066.20 | 2,165.00 | 0.1M |
| 2021-07-19 | 2,049.00 | 2,200.00 | 2,025.00 | 2,064.20 | 0.1M |
| 2021-07-16 | 1,970.00 | 2,080.00 | 1,954.00 | 2,036.80 | 0.1M |
| 2021-07-15 | 1,953.60 | 2,050.00 | 1,864.00 | 1,950.00 | 0.1M |
| 2021-07-14 | 1,840.00 | 1,948.00 | 1,817.00 | 1,887.80 | 0.1M |
| 2021-07-13 | 1,815.40 | 1,852.00 | 1,815.00 | 1,816.00 | 0.0M |
| 2021-07-12 | 1,800.00 | 1,899.00 | 1,756.00 | 1,820.00 | 0.0M |
| 2021-07-09 | 1,739.40 | 1,845.80 | 1,739.40 | 1,800.00 | 0.0M |
| 2021-07-08 | 1,726.00 | 1,775.00 | 1,691.80 | 1,739.80 | 0.0M |
| 2021-07-07 | 1,680.40 | 1,729.60 | 1,679.80 | 1,726.00 | 0.0M |
| 2021-07-06 | 1,695.00 | 1,703.60 | 1,670.20 | 1,690.00 | 0.0M |
| 2021-07-05 | 1,669.80 | 1,715.00 | 1,652.00 | 1,675.40 | 0.0M |
| 2021-07-02 | 1,677.60 | 1,705.00 | 1,664.00 | 1,665.20 | 0.0M |
| 2021-07-01 | 1,685.60 | 1,686.00 | 1,655.20 | 1,672.00 | 0.0M |
| 2021-06-30 | 1,689.00 | 1,689.00 | 1,666.20 | 1,671.00 | 0.0M |
| 2021-06-29 | 1,660.20 | 1,684.40 | 1,660.00 | 1,672.00 | 0.0M |
| 2021-06-28 | 1,666.20 | 1,710.00 | 1,656.00 | 1,674.40 | 0.0M |
| 2021-06-25 | 1,689.80 | 1,720.00 | 1,680.00 | 1,688.00 | 0.0M |
| 2021-06-24 | 1,697.80 | 1,720.00 | 1,656.00 | 1,689.80 | 0.0M |
| 2021-06-23 | 1,669.80 | 1,710.40 | 1,655.40 | 1,677.60 | 0.0M |
| 2021-06-22 | 1,665.00 | 1,685.00 | 1,661.20 | 1,668.20 | 0.0M |
| 2021-06-21 | 1,664.60 | 1,670.00 | 1,631.20 | 1,665.00 | 0.0M |
| 2021-06-18 | 1,661.20 | 1,668.00 | 1,645.60 | 1,664.60 | 0.0M |
| 2021-06-17 | 1,674.20 | 1,674.20 | 1,631.80 | 1,661.20 | 0.0M |
| 2021-06-16 | 1,630.00 | 1,682.40 | 1,630.00 | 1,657.60 | 0.0M |
| 2021-06-15 | 1,678.20 | 1,678.20 | 1,640.00 | 1,660.00 | 0.0M |
| 2021-06-14 | 1,666.40 | 1,719.80 | 1,654.40 | 1,660.80 | 0.0M |
| 2021-06-11 | 1,653.00 | 1,676.60 | 1,621.20 | 1,654.00 | 0.0M |
| 2021-06-10 | 1,652.20 | 1,680.00 | 1,648.20 | 1,650.00 | 0.0M |
| 2021-06-09 | 1,630.00 | 1,749.20 | 1,630.00 | 1,650.00 | 0.1M |
| 2021-06-08 | 1,597.20 | 1,650.00 | 1,582.40 | 1,629.80 | 0.1M |
| 2021-06-07 | 1,596.80 | 1,607.60 | 1,582.00 | 1,590.00 | 0.0M |
| 2021-06-04 | 1,584.60 | 1,607.60 | 1,561.00 | 1,580.00 | 0.0M |
| 2021-06-03 | 1,575.00 | 1,637.80 | 1,554.60 | 1,584.80 | 0.0M |
| 2021-06-02 | 1,540.00 | 1,571.60 | 1,536.00 | 1,566.00 | 0.1M |
| 2021-06-01 | 1,530.00 | 1,543.80 | 1,525.40 | 1,541.00 | 0.0M |
| 2021-05-31 | 1,527.00 | 1,542.20 | 1,517.60 | 1,539.00 | 0.0M |
| 2021-05-28 | 1,515.60 | 1,530.00 | 1,502.40 | 1,527.00 | 0.0M |
| 2021-05-27 | 1,529.00 | 1,530.00 | 1,513.40 | 1,515.60 | 0.0M |
| 2021-05-26 | 1,520.20 | 1,529.60 | 1,520.00 | 1,521.20 | 0.0M |
| 2021-05-25 | 1,524.20 | 1,530.40 | 1,513.20 | 1,525.40 | 0.1M |
| 2021-05-24 | 1,525.20 | 1,530.80 | 1,515.00 | 1,523.80 | 0.0M |
| 2021-05-21 | 1,537.80 | 1,537.80 | 1,521.00 | 1,529.80 | 0.0M |
| 2021-05-20 | 1,528.80 | 1,537.80 | 1,516.60 | 1,537.80 | 0.0M |
| 2021-05-19 | 1,534.00 | 1,534.00 | 1,512.00 | 1,528.80 | 0.0M |
| 2021-05-18 | 1,520.80 | 1,538.40 | 1,511.00 | 1,534.00 | 0.0M |
| 2021-05-17 | 1,535.80 | 1,539.00 | 1,299.80 | 1,539.00 | 0.1M |
| 2021-05-14 | 1,545.20 | 1,545.20 | 1,532.00 | 1,536.00 | 0.0M |
| 2021-05-13 | 1,532.00 | 1,545.20 | 1,511.00 | 1,545.20 | 0.0M |
| 2021-05-12 | 1,549.80 | 1,549.80 | 1,531.20 | 1,544.80 | 0.0M |
| 2021-05-11 | 1,534.60 | 1,546.40 | 1,515.20 | 1,546.40 | 0.0M |
| 2021-05-10 | 1,550.20 | 1,550.20 | 1,534.40 | 1,545.60 | 0.0M |
| 2021-05-07 | 1,530.20 | 1,546.20 | 1,510.00 | 1,546.20 | 0.0M |
| 2021-05-06 | 1,530.20 | 1,542.00 | 1,522.60 | 1,533.00 | 0.0M |
| 2021-05-05 | 1,532.00 | 1,542.00 | 1,520.40 | 1,540.20 | 0.0M |
| 2021-05-04 | 1,546.80 | 1,546.80 | 1,532.00 | 1,532.00 | 0.0M |
| 2021-04-30 | 1,546.80 | 1,547.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2021-04-29 | 1,540.00 | 1,547.40 | 1,524.40 | 1,540.00 | 0.0M |
| 2021-04-28 | 1,540.20 | 1,540.20 | 1,521.00 | 1,540.00 | 0.0M |
| 2021-04-27 | 1,541.00 | 1,541.00 | 1,522.00 | 1,540.20 | 0.0M |
| 2021-04-26 | 1,537.80 | 1,544.00 | 1,510.00 | 1,541.00 | 0.0M |
| 2021-04-23 | 1,540.00 | 1,545.00 | 1,505.00 | 1,540.00 | 0.1M |
| 2021-04-22 | 1,542.60 | 1,549.00 | 1,530.80 | 1,547.80 | 0.0M |
| 2021-04-21 | 1,547.80 | 1,548.80 | 1,525.20 | 1,540.00 | 0.1M |
| 2021-04-20 | 1,533.00 | 1,559.00 | 1,522.20 | 1,539.80 | 0.0M |
| 2021-04-19 | 1,548.00 | 1,570.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2021-04-16 | 1,527.80 | 1,541.00 | 1,506.40 | 1,535.00 | 0.1M |
| 2021-04-15 | 1,519.60 | 1,533.00 | 1,496.00 | 1,522.00 | 0.0M |
| 2021-04-14 | 1,511.40 | 1,551.00 | 1,501.80 | 1,510.00 | 0.1M |
| 2021-04-13 | 1,490.00 | 1,513.60 | 1,476.80 | 1,511.40 | 0.0M |
| 2021-04-12 | 1,499.80 | 1,517.40 | 1,475.00 | 1,484.00 | 0.1M |
| 2021-04-09 | 1,503.00 | 1,529.20 | 1,427.00 | 1,502.00 | 0.1M |
| 2021-04-08 | 1,455.00 | 1,621.00 | 1,330.00 | 1,502.00 | 0.1M |
| 2021-04-07 | 1,324.40 | 1,493.40 | 1,300.60 | 1,430.00 | 0.0M |
| 2021-04-06 | 1,299.80 | 1,340.00 | 1,275.00 | 1,323.80 | 0.0M |
| 2021-04-05 | 1,299.80 | 1,300.00 | 1,290.40 | 1,296.00 | 0.0M |
| 2021-04-02 | 1,281.00 | 1,310.00 | 1,262.00 | 1,295.60 | 0.0M |
| 2021-04-01 | 1,260.00 | 1,270.80 | 1,250.00 | 1,270.80 | 0.0M |
| 2021-03-31 | 1,280.00 | 1,280.00 | 1,247.00 | 1,251.80 | 0.0M |
| 2021-03-30 | 1,270.60 | 1,284.60 | 1,250.00 | 1,269.00 | 0.0M |
| 2021-03-29 | 1,264.00 | 1,281.80 | 1,250.20 | 1,270.00 | 0.0M |
| 2021-03-26 | 1,250.00 | 1,270.00 | 1,236.00 | 1,260.00 | 0.0M |
| 2021-03-25 | 1,249.60 | 1,250.00 | 1,241.00 | 1,249.00 | 0.0M |
| 2021-03-24 | 1,250.00 | 1,250.00 | 1,231.20 | 1,249.80 | 0.0M |
| 2021-03-23 | 1,249.80 | 1,250.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2021-03-22 | 1,263.80 | 1,298.00 | 1,235.60 | 1,250.00 | 0.0M |
| 2021-03-19 | 1,215.00 | 1,270.20 | 1,198.00 | 1,250.00 | 0.0M |
| 2021-03-18 | 1,205.00 | 1,214.00 | 1,185.60 | 1,209.60 | 0.0M |
| 2021-03-17 | 1,209.00 | 1,209.00 | 1,180.00 | 1,201.40 | 0.0M |
| 2021-03-16 | 1,197.00 | 1,205.00 | 1,189.60 | 1,205.00 | 0.0M |
| 2021-03-15 | 1,191.40 | 1,205.00 | 1,180.20 | 1,188.20 | 0.0M |
| 2021-03-12 | 1,200.00 | 1,205.00 | 1,183.20 | 1,190.00 | 0.0M |
| 2021-03-11 | 1,201.00 | 1,201.00 | 1,178.40 | 1,200.80 | 0.0M |
| 2021-03-10 | 1,185.60 | 1,201.00 | 1,168.00 | 1,201.00 | 0.0M |
| 2021-03-09 | 1,205.00 | 1,230.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2021-03-05 | 1,238.00 | 1,238.00 | 1,181.20 | 1,205.00 | 0.0M |
| 2021-03-04 | 1,158.00 | 1,200.00 | 1,158.00 | 1,200.00 | 0.0M |
| 2021-03-03 | 1,165.00 | 1,194.40 | 1,163.00 | 1,170.00 | 0.0M |
| 2021-03-02 | 1,155.80 | 1,195.40 | 1,154.00 | 1,167.80 | 0.0M |
| 2021-03-01 | 1,179.80 | 1,200.00 | 1,158.60 | 1,184.80 | 0.0M |
| 2021-02-26 | 1,140.00 | 1,179.00 | 1,091.40 | 1,160.00 | 0.0M |
| 2021-02-25 | 1,170.00 | 1,201.40 | 1,127.00 | 1,140.00 | 0.0M |
| 2021-02-24 | 1,084.00 | 1,147.60 | 1,075.20 | 1,147.60 | 0.0M |
| 2021-02-22 | 1,096.00 | 1,100.00 | 1,071.40 | 1,088.20 | 0.0M |
| 2021-02-20 | 1,089.80 | 1,098.00 | 1,072.20 | 1,085.80 | 0.0M |
| 2021-02-19 | 1,080.00 | 1,090.00 | 1,071.00 | 1,088.80 | 0.0M |
| 2021-02-18 | 1,062.80 | 1,090.00 | 1,061.80 | 1,075.20 | 0.0M |
| 2021-02-17 | 1,077.40 | 1,077.60 | 1,060.80 | 1,070.00 | 0.0M |
| 2021-02-16 | 1,094.40 | 1,099.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2021-02-15 | 1,060.00 | 1,093.60 | 1,059.80 | 1,090.20 | 0.0M |
| 2021-02-12 | 1,093.40 | 1,100.00 | 1,062.20 | 1,072.40 | 0.0M |
| 2021-02-11 | 1,069.80 | 1,100.00 | 1,056.40 | 1,095.00 | 0.0M |
| 2021-02-10 | 1,100.00 | 1,100.00 | 1,064.00 | 1,091.00 | 0.0M |
| 2021-02-09 | 1,066.20 | 1,126.00 | 1,065.80 | 1,098.00 | 0.0M |
| 2021-02-08 | 1,024.80 | 1,132.20 | 1,024.80 | 1,070.00 | 0.1M |
| 2021-02-05 | 980.20 | 1,033.00 | 979.80 | 1,005.40 | 0.0M |
| 2021-02-04 | 972.00 | 1,005.00 | 947.00 | 981.00 | 0.1M |
| 2021-02-03 | 960.00 | 976.00 | 960.00 | 972.00 | 0.0M |
| 2021-02-02 | 955.60 | 976.00 | 955.60 | 970.00 | 0.0M |
| 2021-02-01 | 956.80 | 967.60 | 955.20 | 958.00 | 0.0M |
| 2021-01-29 | 965.00 | 969.40 | 951.80 | 956.80 | 0.0M |
| 2021-01-28 | 954.20 | 970.00 | 948.20 | 960.00 | 0.0M |
| 2021-01-27 | 958.60 | 961.00 | 953.60 | 955.00 | 0.0M |
| 2021-01-26 | 958.00 | 962.00 | 951.00 | 956.00 | 0.0M |
| 2021-01-25 | 950.40 | 962.40 | 950.40 | 957.20 | 0.0M |
| 2021-01-22 | 954.00 | 960.80 | 948.00 | 951.00 | 0.0M |
| 2021-01-21 | 960.00 | 969.80 | 950.20 | 960.60 | 0.0M |
| 2021-01-20 | 957.20 | 973.40 | 957.20 | 960.00 | 0.0M |
| 2021-01-19 | 951.80 | 972.80 | 951.00 | 957.20 | 0.0M |
| 2021-01-18 | 942.60 | 958.40 | 942.20 | 950.60 | 0.0M |
| 2021-01-15 | 951.00 | 955.80 | 940.00 | 951.00 | 0.0M |
| 2021-01-14 | 957.80 | 960.40 | 950.40 | 951.00 | 0.0M |
| 2021-01-13 | 960.40 | 962.00 | 950.20 | 952.00 | 0.0M |
| 2021-01-12 | 962.60 | 962.60 | 951.20 | 956.80 | 0.0M |
| 2021-01-11 | 958.00 | 966.40 | 950.00 | 961.80 | 0.0M |
| 2021-01-08 | 960.40 | 964.00 | 956.20 | 958.00 | 0.0M |
| 2021-01-06 | 962.00 | 966.60 | 957.20 | 962.00 | 0.0M |
| 2021-01-05 | 967.00 | 967.00 | 951.40 | 965.00 | 0.0M |
| 2021-01-04 | 959.40 | 965.00 | 951.40 | 964.80 | 0.0M |