5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,630.00 | 4,680.00 | 56.3K |
| 09:05 | 4,650.00 | 4,680.00 | 4,650.00 | 4,660.00 | 12.2K |
| 09:10 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 39.5K |
| 09:15 | 4,650.00 | 4,650.00 | 4,580.00 | 4,580.00 | 64.9K |
| 09:20 | 4,590.00 | 4,590.00 | 4,550.00 | 4,560.00 | 59.7K |
| 09:25 | 4,570.00 | 4,580.00 | 4,560.00 | 4,570.00 | 30.2K |
| 09:30 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 10.2K |
| 09:35 | 4,550.00 | 4,590.00 | 4,550.00 | 4,580.00 | 35.6K |
| 09:40 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 27.5K |
| 09:45 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 42.7K |
| 09:50 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 35.5K |
| 09:55 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 16.9K |
| 10:00 | 4,600.00 | 4,620.00 | 4,600.00 | 4,620.00 | 23.6K |
| 10:05 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 10:10 | 4,620.00 | 4,620.00 | 4,560.00 | 4,560.00 | 97.5K |
| 10:15 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 16.6K |
| 10:20 | 4,600.00 | 4,600.00 | 4,540.00 | 4,540.00 | 104.4K |
| 10:25 | 4,530.00 | 4,560.00 | 4,530.00 | 4,530.00 | 116.8K |
| 10:30 | 4,540.00 | 4,540.00 | 4,520.00 | 4,520.00 | 72.3K |
| 10:35 | 4,540.00 | 4,540.00 | 4,510.00 | 4,530.00 | 105.4K |
| 10:40 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 12.6K |
| 10:45 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 23.6K |
| 10:50 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 24.0K |
| 10:55 | 4,540.00 | 4,550.00 | 4,540.00 | 4,540.00 | 22.7K |
| 11:00 | 4,540.00 | 4,550.00 | 4,540.00 | 4,540.00 | 1.9K |
| 11:05 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 23.8K |
| 11:10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 5.1K |
| 11:25 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 16.1K |
| 11:40 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 2.7K |
| 11:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.6K |
| 11:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.1K |
| 13:30 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 5.5K |
| 13:40 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 6.8K |
| 13:45 | 4,580.00 | 4,580.00 | 4,570.00 | 4,580.00 | 7.8K |
| 13:50 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 6.5K |
| 13:55 | 4,580.00 | 4,590.00 | 4,580.00 | 4,580.00 | 14.3K |
| 14:00 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 13.0K |
| 14:05 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 31.7K |
| 14:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 14:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 14:25 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.3K |
| 14:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 17.0K |
| 14:35 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 9.4K |
| 14:40 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 10.1K |
| 14:45 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 1.6K |
| 14:50 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 2.3K |
| 14:55 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 40.5K |
| 15:00 | 4,580.00 | 4,600.00 | 4,580.00 | 4,600.00 | 117.1K |
| 15:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.2K |
| 15:10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 3.6K |
| 15:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.3K |
| 15:25 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 5.4K |
| 15:30 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 2.0K |
| 15:35 | 4,600.00 | 4,620.00 | 4,600.00 | 4,620.00 | 63.5K |
| 15:40 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.4K |
| 15:45 | 4,630.00 | 4,630.00 | 4,620.00 | 4,630.00 | 2.5K |
| 16:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 49.9K |
| 16:05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.3K |
| 16:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 50.0K |
| 16:35 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |