Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX Asia AI Semicon exChina Active ETF
446690
🏛️
south-korea
→
21,670.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,655.00
2024-07-11
Historical Low
9,800.00
2023-02-01
Volume Extremes
Volume Peak
3.0M
2023-11-22
Volume Low
0.0M
2025-03-26
Data Statistics
Rise Proportion
51.7%
Start: 2023-02-01
Fall Proportion
45.8%
Total640Trading Days
Daily Change Extremes
Max Daily Gain
+6.34%
2025-04-10
Max Daily Loss
-9.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+16.13%
2024-02
Max Monthly Loss
-11.22%
2024-07
Related Stocks
KB RISE V&S Select Value Fixed Income Balanced
241390
13025.0000
KB RISE FKTB 5Y Duration Following ETF
397420
52070.0000
Samsung KODEX Fn Webtoon and Drama ETF
395150
3340.0000
KB RISE Global Hydrogen Economy Indxx ETF
417450
10435.0000
Samsung KODEX US Dollar SOFR Active ETF(Synth)
455030
12160.0000
Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF
456600
35095.0000
MiraeAsset TIGER Carbon Efficient Green New deal ETF
376410
11405.0000
MiraeAsset TIGER KTOP30 ETF
228820
9830.0000
Samsung KODEX KRW Cash Plus ETF
214980
115010.0000
Samsung KODEX S&P500 ETF
379800
21330.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000