Samsung KODEX CD Rate Active ETF(SYNTH)

459580
🏛️ south-korea →
1,075,515.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,075,155.00 1,075,155.00 1,075,150.00 1,075,152.00 11.6K
09:05 1,075,150.00 1,075,155.00 1,075,150.00 1,075,150.00 15.5K
09:10 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 13.5K
09:15 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 8.7K
09:20 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 8.0K
09:25 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 7.8K
09:30 1,075,155.00 1,075,155.00 1,075,150.00 1,075,152.00 6.8K
09:35 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 5.0K
09:40 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 5.9K
09:45 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 6.5K
09:50 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 6.4K
09:55 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 5.5K
10:00 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 2.6K
10:05 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 4.5K
10:10 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 4.1K
10:15 1,075,155.00 1,075,155.00 1,075,150.00 1,075,155.00 3.5K
10:20 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 3.8K
10:25 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 3.0K
10:30 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 2.5K
10:35 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 6.0K
10:40 1,075,150.00 1,075,155.00 1,075,150.00 1,075,150.00 1.9K
10:45 1,075,150.00 1,075,155.00 1,075,150.00 1,075,150.00 3.7K
10:50 1,075,155.00 1,075,155.00 1,075,150.00 1,075,152.00 1.5K
10:55 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 1.9K
11:00 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 2.7K
11:05 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 3.0K
11:10 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 2.1K
11:15 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 2.2K
11:20 1,075,152.00 1,075,155.00 1,075,150.00 1,075,152.00 2.0K
11:25 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.4K
11:30 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.7K
11:35 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 0.9K
11:40 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 2.8K
11:45 1,075,155.00 1,075,155.00 1,075,150.00 1,075,155.00 1.4K
11:50 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 1.3K
11:55 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.2K
12:00 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 0.5K
12:05 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 1.4K
12:10 1,075,150.00 1,075,155.00 1,075,150.00 1,075,152.00 0.8K
12:15 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 0.9K
12:20 1,075,152.00 1,075,155.00 1,075,150.00 1,075,152.00 1.3K
12:25 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 1.0K
12:30 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 1.4K
12:35 1,075,155.00 1,075,155.00 1,075,150.00 1,075,152.00 0.7K
12:40 1,075,150.00 1,075,155.00 1,075,150.00 1,075,152.00 1.3K
12:45 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 1.3K
12:50 1,075,152.00 1,075,155.00 1,075,150.00 1,075,152.00 1.0K
12:55 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 2.1K
13:00 1,075,150.00 1,075,155.00 1,075,150.00 1,075,152.00 1.7K
13:05 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 1.8K
13:10 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 2.3K
13:15 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.2K
13:20 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 1.7K
13:25 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 2.6K
13:30 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.7K
13:35 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 1.1K
13:40 1,075,155.00 1,075,155.00 1,075,150.00 1,075,152.00 1.2K
13:45 1,075,150.00 1,075,155.00 1,075,150.00 1,075,150.00 1.5K
13:50 1,075,152.00 1,075,155.00 1,075,150.00 1,075,152.00 1.7K
13:55 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 1.6K
14:00 1,075,155.00 1,075,155.00 1,075,150.00 1,075,155.00 0.5K
14:05 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 1.0K
14:10 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 1.1K
14:15 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.1K
14:20 1,075,150.00 1,075,155.00 1,075,150.00 1,075,150.00 1.5K
14:25 1,075,150.00 1,075,155.00 1,075,150.00 1,075,150.00 1.3K
14:30 1,075,155.00 1,075,155.00 1,075,150.00 1,075,152.00 1.9K
14:35 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.1K
14:40 1,075,152.00 1,075,155.00 1,075,150.00 1,075,152.00 2.2K
14:45 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 1.1K
14:50 1,075,152.00 1,075,155.00 1,075,150.00 1,075,150.00 1.0K
14:55 1,075,150.00 1,075,155.00 1,075,150.00 1,075,155.00 1.6K
15:00 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 1.1K
15:05 1,075,152.00 1,075,155.00 1,075,150.00 1,075,152.00 2.6K
15:10 1,075,152.00 1,075,155.00 1,075,150.00 1,075,155.00 1.7K
15:15 1,075,155.00 1,075,155.00 1,075,150.00 1,075,150.00 2.2K
15:25 1,075,155.00 1,075,155.00 1,075,155.00 1,075,155.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available