18,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 09:05 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.2K |
| 09:10 | 18,200.00 | 18,225.00 | 18,200.00 | 18,215.00 | 0.3K |
| 09:15 | 18,205.00 | 18,220.00 | 18,205.00 | 18,220.00 | 0.1K |
| 09:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:30 | 18,215.00 | 18,215.00 | 18,205.00 | 18,210.00 | 0.0K |
| 09:35 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.1K |
| 10:30 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 10:45 | 18,260.00 | 18,270.00 | 18,260.00 | 18,270.00 | 0.0K |
| 10:50 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 10:55 | 18,260.00 | 18,265.00 | 18,260.00 | 18,265.00 | 0.0K |
| 11:00 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:05 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 11:10 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 11:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 11:55 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 13:05 | 18,310.00 | 18,325.00 | 18,310.00 | 18,325.00 | 0.2K |
| 13:10 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 13:30 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:40 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 14:55 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 15:05 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 15:15 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.1K |
| 15:25 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |