18,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 09:05 | 18,575.00 | 18,575.00 | 18,570.00 | 18,570.00 | 0.0K |
| 09:25 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 09:30 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 09:35 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:45 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 09:55 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 10:00 | 18,515.00 | 18,515.00 | 18,500.00 | 18,500.00 | 0.1K |
| 10:10 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 10:30 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 10:50 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0K |
| 11:00 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 11:20 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 12:15 | 18,475.00 | 18,525.00 | 18,475.00 | 18,480.00 | 0.0K |
| 13:15 | 18,490.00 | 18,540.00 | 18,490.00 | 18,540.00 | 0.0K |
| 13:45 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 15:05 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 15:25 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |