Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
19,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
09:10 20,420.00 20,420.00 20,420.00 20,420.00 0.1K
09:15 20,390.00 20,390.00 20,380.00 20,380.00 0.6K
09:20 20,335.00 20,335.00 20,330.00 20,330.00 0.1K
09:25 20,340.00 20,340.00 20,320.00 20,325.00 0.1K
09:30 20,310.00 20,335.00 20,295.00 20,295.00 0.1K
09:35 20,285.00 20,285.00 20,280.00 20,280.00 0.0K
09:40 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
09:45 20,270.00 20,280.00 20,270.00 20,280.00 0.0K
09:50 20,255.00 20,255.00 20,255.00 20,255.00 0.2K
09:55 20,270.00 20,295.00 20,270.00 20,275.00 0.1K
10:00 20,275.00 20,275.00 20,275.00 20,275.00 0.1K
10:05 20,295.00 20,295.00 20,280.00 20,280.00 0.1K
10:10 20,275.00 20,275.00 20,275.00 20,275.00 0.1K
10:15 20,280.00 20,285.00 20,280.00 20,285.00 0.1K
10:20 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
10:25 20,285.00 20,285.00 20,285.00 20,285.00 0.1K
10:30 20,285.00 20,285.00 20,285.00 20,285.00 0.1K
10:35 20,285.00 20,285.00 20,285.00 20,285.00 0.1K
10:40 20,285.00 20,300.00 20,285.00 20,300.00 0.2K
10:45 20,290.00 20,330.00 20,290.00 20,305.00 0.1K
10:50 20,305.00 20,315.00 20,305.00 20,315.00 0.1K
10:55 20,315.00 20,320.00 20,315.00 20,320.00 0.1K
11:00 20,315.00 20,320.00 20,300.00 20,300.00 0.2K
11:05 20,285.00 20,290.00 20,285.00 20,285.00 0.5K
11:10 20,285.00 20,285.00 20,280.00 20,280.00 0.0K
11:15 20,285.00 20,285.00 20,285.00 20,285.00 0.2K
11:20 20,285.00 20,300.00 20,285.00 20,290.00 0.1K
11:25 20,315.00 20,315.00 20,300.00 20,300.00 0.1K
11:30 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:35 20,300.00 20,330.00 20,300.00 20,330.00 0.1K
11:40 20,330.00 20,330.00 20,300.00 20,310.00 0.1K
11:45 20,310.00 20,310.00 20,305.00 20,305.00 0.1K
11:50 20,305.00 20,310.00 20,305.00 20,310.00 0.1K
11:55 20,310.00 20,315.00 20,310.00 20,315.00 0.1K
12:00 20,320.00 20,320.00 20,315.00 20,315.00 0.1K
12:05 20,315.00 20,330.00 20,315.00 20,315.00 0.2K
12:10 20,305.00 20,305.00 20,300.00 20,300.00 0.1K
12:15 20,290.00 20,290.00 20,290.00 20,290.00 0.1K
12:20 20,305.00 20,315.00 20,305.00 20,315.00 0.1K
12:25 20,325.00 20,355.00 20,325.00 20,355.00 0.1K
12:30 20,380.00 20,380.00 20,325.00 20,325.00 0.2K
12:35 20,320.00 20,320.00 20,315.00 20,320.00 0.1K
12:40 20,320.00 20,330.00 20,320.00 20,330.00 0.1K
12:45 20,325.00 20,325.00 20,325.00 20,325.00 0.1K
12:50 20,325.00 20,330.00 20,325.00 20,330.00 0.1K
12:55 20,340.00 20,340.00 20,335.00 20,335.00 0.0K
13:00 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
13:15 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
13:20 20,300.00 20,330.00 20,300.00 20,330.00 0.0K
13:25 20,300.00 20,335.00 20,300.00 20,315.00 0.0K
13:30 20,325.00 20,325.00 20,315.00 20,315.00 0.0K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:05 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
14:10 20,295.00 20,320.00 20,295.00 20,320.00 0.0K
14:15 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
14:35 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
14:40 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
15:00 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
15:05 20,305.00 20,340.00 20,305.00 20,340.00 0.1K
15:15 20,325.00 20,340.00 20,320.00 20,340.00 3.0K
15:25 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available