Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
19,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,235.00 20,380.00 20,235.00 20,380.00 0.2K
09:05 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
09:10 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:20 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
09:25 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
09:30 20,395.00 20,425.00 20,380.00 20,425.00 0.3K
09:35 20,460.00 20,460.00 20,425.00 20,435.00 0.0K
09:40 20,410.00 20,430.00 20,410.00 20,410.00 0.3K
09:45 20,430.00 20,430.00 20,415.00 20,415.00 0.1K
09:50 20,415.00 20,425.00 20,415.00 20,425.00 0.1K
09:55 20,420.00 20,420.00 20,410.00 20,410.00 0.1K
10:00 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
10:05 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
10:10 20,375.00 20,375.00 20,375.00 20,375.00 0.1K
10:15 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
10:20 20,390.00 20,390.00 20,390.00 20,390.00 0.3K
10:30 20,385.00 20,410.00 20,385.00 20,385.00 0.1K
10:35 20,380.00 20,400.00 20,380.00 20,380.00 0.1K
10:40 20,380.00 20,380.00 20,370.00 20,370.00 0.1K
10:45 20,375.00 20,375.00 20,360.00 20,360.00 0.1K
10:50 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:55 20,355.00 20,355.00 20,350.00 20,350.00 0.1K
11:00 20,350.00 20,350.00 20,345.00 20,345.00 0.2K
11:05 20,350.00 20,365.00 20,350.00 20,365.00 0.1K
11:10 20,350.00 20,355.00 20,350.00 20,350.00 0.0K
11:15 20,370.00 20,380.00 20,365.00 20,380.00 0.1K
11:20 20,380.00 20,415.00 20,380.00 20,415.00 0.1K
11:25 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
11:30 20,395.00 20,400.00 20,395.00 20,400.00 0.0K
11:35 20,380.00 20,380.00 20,375.00 20,380.00 0.1K
11:40 20,380.00 20,390.00 20,380.00 20,390.00 0.1K
11:45 20,380.00 20,390.00 20,380.00 20,390.00 0.0K
11:50 20,390.00 20,390.00 20,380.00 20,380.00 0.2K
11:55 20,375.00 20,385.00 20,375.00 20,385.00 0.0K
12:00 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
12:05 20,380.00 20,385.00 20,375.00 20,385.00 0.1K
12:10 20,375.00 20,375.00 20,370.00 20,370.00 0.1K
12:15 20,375.00 20,380.00 20,375.00 20,380.00 0.0K
12:20 20,380.00 20,380.00 20,375.00 20,380.00 0.1K
12:25 20,375.00 20,385.00 20,375.00 20,385.00 0.1K
12:30 20,390.00 20,390.00 20,385.00 20,385.00 0.1K
12:35 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
12:40 20,390.00 20,420.00 20,385.00 20,385.00 0.1K
12:45 20,375.00 20,375.00 20,365.00 20,370.00 0.1K
12:50 20,375.00 20,375.00 20,370.00 20,370.00 0.0K
12:55 20,365.00 20,370.00 20,355.00 20,370.00 0.1K
13:00 20,370.00 20,380.00 20,370.00 20,370.00 0.0K
13:05 20,380.00 20,390.00 20,365.00 20,365.00 0.1K
13:10 20,360.00 20,360.00 20,350.00 20,350.00 0.1K
13:15 20,350.00 20,350.00 20,340.00 20,345.00 0.1K
13:20 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
13:25 20,340.00 20,340.00 20,330.00 20,340.00 0.0K
13:35 20,335.00 20,340.00 20,335.00 20,335.00 0.1K
13:40 20,335.00 20,335.00 20,330.00 20,330.00 0.0K
13:45 20,350.00 20,350.00 20,340.00 20,340.00 0.1K
13:50 20,330.00 20,340.00 20,330.00 20,340.00 0.1K
13:55 20,340.00 20,340.00 20,340.00 20,340.00 0.1K
14:00 20,360.00 20,360.00 20,345.00 20,345.00 0.1K
14:05 20,345.00 20,345.00 20,335.00 20,335.00 0.1K
14:10 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
14:15 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
14:20 20,335.00 20,335.00 20,335.00 20,335.00 0.1K
14:25 20,330.00 20,330.00 20,325.00 20,325.00 0.1K
14:30 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
14:35 20,320.00 20,325.00 20,320.00 20,325.00 0.1K
14:40 20,325.00 20,325.00 20,325.00 20,325.00 0.2K
14:45 20,325.00 20,325.00 20,320.00 20,320.00 0.1K
14:50 20,330.00 20,330.00 20,325.00 20,325.00 0.1K
14:55 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
15:00 20,325.00 20,355.00 20,325.00 20,355.00 0.1K
15:05 20,325.00 20,330.00 20,325.00 20,330.00 0.2K
15:15 20,340.00 20,340.00 20,335.00 20,335.00 2.5K
15:25 20,425.00 20,425.00 20,425.00 20,425.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available